Inizia

APT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano APT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta APT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a APTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance4,1031 USDT+4,41%95,1 M−26,15%4,1116 USDT3,8944 USDT19,4 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractBybit4,103 USDT+4,43%38,58 M−40,59%4,111 USDT3,895 USDT7,84 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractZoomex4,103 USDT+4,43%38,5 M−40,44%4,111 USDT3,895 USDT7,82 M
Vendi
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX4,102 USDT+4,40%30,08 M−29,26%4,110 USDT3,892 USDT24,98 M
Vendi
APTUSDTAPTOS/TETHERUSWEEX4,106 USDT+2,29%28,23 M−17,51%4,113 USDT4,007 USDT795,23 K
Vendi
APTUSDTAPT / TetherUSBinance4,106 USDT+4,45%24,36 M−20,86%4,113 USDT3,898 USDT4,77 M
Vendi
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase4,108 USDC+4,42%23,85 M−46,09%4,115 USDC3,900 USDC4,16 M
Vendi
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW4,1029 USDT+4,42%22,49 M−21,11%4,1116 USDT3,8950 USDT4,44 M
Vendi
APTUSDT.PAPT/USDT Perpetual ContractBingX4,1030 USDT+4,47%20,46 M−19,53%4,1108 USDT3,8943 USDT3,21 M
Vendi
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget4,1040 USDT+4,42%12,86 M−56,55%4,1119 USDT3,8958 USDT2,67 M
Vendi
APTUSDCAPTOS/USD COINWEEX4,109 USDC+2,29%12,84 M−13,73%4,116 USDC4,010 USDC488 K
Vendi
APTUSDT.PAPTOS perpetual contractWhiteBIT4,1028 USDT+4,45%9,78 M−8,09%4,1122 USDT3,8955 USDT1,94 M
Vendi
APTUSDT.PAptos/TetherUSToobit4,1039 USDT+4,43%8,57 M−19,43%4,1122 USDT3,8938 USDT1,73 M
Vendi
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK4,1025 USDT+4,44%7,9 M−26,01%4,1115 USDT3,8950 USDT1,68 M
Vendi
APTUSDC.PAPT/USDC Perpetual ContractBingX4,1028 USDC+4,45%6,48 M−0,09%4,1112 USDC3,8946 USDC1,29 M
Vendi
APTUSDTAptos / USDTMEXC4,106 USDT+4,45%5,95 M−9,54%4,113 USDT3,898 USDT1,19 M
Vendi
APTUSDCAPT / USD CoinBinance4,108 USDC+4,40%5,65 M−23,47%4,116 USDC3,902 USDC1,16 M
Vendi
APTUSDTAPT/USDT TETHERCoinW4,10762 USDT+4,52%4,58 M−0,52%4,11370 USDT3,89845 USDT885,55 K
Vendi
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX4,1033 USDT+4,40%4,44 M−37,70%4,1116 USDT3,8951 USDT877,15 K
Vendi
APTUSDTAPTUSDT SPOTBybit4,106 USDT+4,45%4,35 M−39,73%4,113 USDT3,899 USDT899,31 K
Vendi
APTUSDTAptos/TetherOKX4,105 USDT+4,40%3,67 M−34,82%4,114 USDT3,898 USDT743,47 K
Vendi
APTUSDTAPTOS/USD TETHERBloFin4,105 USDT+4,45%3,41 M+4,36%4,114 USDT3,900 USDT715,43 K
Vendi
APTUSDTAptos / Tether USDPoloniex4,121 USDT+4,41%3 M+0,19%4,131 USDT3,913 USDT553,27 K
Vendi
APTKRWAptos / KRWUpBit5.890,0 KRW+3,06%2,91 M−33,28%5.900,0 KRW5.670,0 KRW515,56 K
Vendi
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex4,103 USDT+4,46%2,78 M−3,48%4,111 USDT3,896 USDT540,22 K
Vendi
APTUSDAptos / US DollarCoinbase4,11 USD+4,58%2,69 M−7,12%4,12 USD3,90 USD574,46 K
Vendi
APTUSDCAptos / USDCCoinbase4,11 USDC+4,58%2,68 M−7,14%4,12 USDC3,90 USDC573,13 K
Vendi
APTUSDTAPTUSDT SPOTBitget4,106 USDT+4,43%2,52 M−18,68%4,113 USDT3,899 USDT548,68 K
Vendi
APTUSDTAPTOS / Tether USWhiteBIT4,1050 USDT+4,37%2,39 M−9,09%4,1128 USDT3,9009 USDT488,53 K
Vendi
APTUSDTAptos / Tether SPOTBITUNIX4,106 USDT+4,45%2,06 M−21,36%4,114 USDT3,900 USDT409,18 K
Vendi
APTUSDTAPT / USDT Spot Trading PairPhemex4,112 USDT+4,74%1,93 M+5,00%4,125 USDT3,911 USDT375,5 K
Vendi
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX4,1025 USDT+4,44%1,91 M−25,67%4,1116 USDT3,8955 USDT365,01 K
Vendi
APTUSDT.PAPT USDT PERPETUALPionex4,1033 USDT+4,48%1,79 M+4,54%4,1110 USDT3,8949 USDT364,52 K
Vendi
APTUSDTAPT / Tether USDHTX4,1057 USDT+2,20%1,73 M−2,64%4,1144 USDT4,0081 USDT62,9 K
Vendi
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,100 USDT+4,51%1,67 M−16,19%4,108 USDT3,891 USDT1,25 M
Vendi
APTUSDTAptos/TetherGate.io4,106 USDT+4,48%1,5 M−50,65%4,113 USDT3,900 USDT315,08 K
Vendi
APTUSDTAptos / TetherKuCoin4,1062 USDT+4,39%1,23 M−20,83%4,1135 USDT3,9000 USDT231,78 K
Vendi
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget4,1069 USDC+4,46%957,64 K−51,49%4,1160 USDC3,8981 USDC206,69 K
Vendi
APTKRWAPT / South Korean WonBithumb5.890,0000 KRW+3,15%692,68 K−30,13%5.905,0000 KRW5.670,0000 KRW127,53 K
Vendi
APTUSDTAPTOS / USDTKCEX4,106 USDT+4,43%435,81 K−1,16%4,114 USDT3,899 USDT86,77 K
Vendi
APTUSDAPT / U. S. DollarKraken4,1043 USD+4,43%424,82 K−45,82%4,1163 USD3,8896 USD82,58 K
Vendi
APTTRYAPT / Turkish LiraBinance171,0 TRY+4,72%422,38 K−27,07%171,4 TRY162,4 TRY84,68 K
Vendi
APTUSDCAPTUSDC SPOTBybit4,104 USDC+4,43%362,36 K−24,01%4,116 USDC3,903 USDC77,98 K
Vendi
APTUSDT.3LAPT3xLong/TetherGate.io0,03229 USDT+14,34%362,26 K+4,60%0,03273 USDT0,02762 USDT9,35 M
Vendi
APTUSDTAptos / USD TetherBitazza4,118 USDT+4,33%327,7 K+0,45%4,133 USDT3,883 USDT66,45 K
Vendi
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget4,1137 USD+4,64%325,9 K−43,81%4,1187 USD3,9012 USD62,49 K
Vendi
APTUSD.PAPTUSD Perpetual ContractBybit4,105 USD+4,64%308,29 K−3,75%4,121 USD3,903 USD204,25 K
Vendi
APTUSDT.3SAPT3xShort/TetherGate.io0,15374 USDT−11,97%298,59 K−15,56%0,17725 USDT0,15240 USDT1,38 M
Compra
APTUSDT.5LAPT5xLong/TetherGate.io0,02037 USDT+24,59%263,05 K−25,66%0,02079 USDT0,01553 USDT12,22 M
Vendi
APTUSDT.5SAPT5xShort/TetherGate.io0,09519 USDT−18,83%216,15 K−22,45%0,11990 USDT0,09403 USDT1,5 M
Compra
APTUSDCAPTOS / USD CoinWhiteBIT4,1066 USDC+4,40%207,61 K−27,02%4,1199 USDC3,9041 USDC41,53 K
Vendi
APTUSDTAPTOS / TETHERCoinEx4,1135 USDT+4,49%192,25 K−69,04%4,1166 USDT3,9080 USDT23,44 K
Vendi
APTEURAptos / EuroBitvavo3,5119 EUR+4,34%141,33 K−38,44%3,5175 EUR3,3463 EUR28,56 K
Vendi
APTSGDAPTOS / SINGAPORE DOLLARTokenize5,2918 SGD+4,17%131,33 K−9,06%5,3007 SGD5,0367 SGD131,16 K
Vendi
APTUSDAPTOS / US DOLLARTokenize4,0721 USD+4,40%130,65 K−8,93%4,0791 USD3,8688 USD100,84 K
Vendi
APTTRYAPTOS / Turkish liraWhiteBIT171,1021 TRY+4,80%129,12 K−22,71%171,5294 TRY162,3366 TRY25,71 K
Vendi
APTUSDAPT / DollarBitfinex4,11340000 USD+5,01%114,97 K+37,67%4,11340000 USD3,91060000 USD24,06 K
Vendi
APTUSDAptos / USDCrypto.com4,1092 USD+4,48%113,67 K+43,37%4,1179 USD3,9055 USD21,81 K
Vendi
APTBTCAPT / BitcoinBinance0,00003730 BTC+3,50%112,39 K−27,92%0,00003731 BTC0,00003578 BTC17,78 K
Vendi
APTBTCAPTOS / BITCOINCoinEx0,00003736 BTC+3,63%105,34 K+910,16%0,00003737 BTC0,00003574 BTC1,27 K
Vendi
APTBTCAPT / BitcoinBitfinex0,0000373 BTC+3,90%105,22 K+27,95%0,0000373 BTC0,0000359 BTC24,06 K
Vendi
APTUSDAPT / US DollarBinance4,10409811 USD+4,41%97,7 K−32,80%4,11539635 USD3,90057520 USD17,78 K
Vendi
APTEURAPT / EuroKraken3,5156 EUR+4,54%95,99 K+34,05%3,5156 EUR3,3471 EUR11,91 K
Vendi
APTUST.PAPTF0 / USTF0Bitfinex4,07360000 USDT+4,44%94,57 K+13,30%4,07810000 USDT3,90330000 USDT11,77 K
Vendi
APTJPYAPT / JPYBinance615,0 JPY+4,25%60,76 K+10,20%616,4 JPY586,5 JPY10,98 K
Vendi
APTUSDCAptos / USDCMEXC4,110 USDC+4,53%60,29 K−14,35%4,118 USDC3,903 USDC11,39 K
Vendi
APTBTCAPTOS / BitcoinWhiteBIT0,00003737 BTC+3,78%50,66 K−27,69%0,00003737 BTC0,00003583 BTC10,25 K
Vendi
APTUSDTAptos / TetherCrypto.com4,1058 USDT+4,49%43,09 K+83,16%4,1114 USDT3,9006 USDT9,95 K
Vendi
APTUSDCAPTUSDC SPOTBitget4,100 USDC+4,51%42,07 K−45,06%4,110 USDC3,906 USDC8,75 K
Vendi
APTETHAPT / EthereumBinance0,001014 ETH0,00%36,58 K+75,05%0,001021 ETH0,001002 ETH7,12 K
Vendi
APTEURAPT / EuroBinance3,510 EUR+4,06%35,5 K+14,84%3,524 EUR3,351 EUR7,91 K
Vendi
APTEURAPTOS / EuroWhiteBIT3,5024 EUR+4,20%27,79 K−3,34%3,5179 EUR3,3489 EUR5,17 K
Vendi
APTUSDAptos/USDOKX4,109 USD+4,53%12,47 K−4,84%4,109 USD3,905 USD2,21 K
Vendi
APTEURAptos/EUROKX3,518 EUR+4,45%6,84 K+22,82%3,518 EUR3,353 EUR524
Vendi
APTUSDTAptos / TetherCoinbase4,10 USDT+4,86%5,78 K−73,17%4,10 USDT3,91 USDT1,25 K
Vendi
APTTHBAptosBitkub134,64 THB+2,73%4,51 K−30,68%134,64 THB134,64 THB7
Vendi
APTUSTAPT / USTBitfinex4,07470000 USDT+4,48%2,73 K−27,14%4,07470000 USDT3,92560000 USDT388
Vendi
APTUSDTAPT / TetherUSBinance.US4,104 USDT+4,69%2,7 K−72,05%4,104 USDT3,900 USDT320
Vendi
APTTHBAptos / Thai BahtBitazza127,458 THB−1,07%271+361,65%129,364 THB125,194 THB63
Vendi
APTBTCAptos / BTCUpBit0,000036630 BTC−0,05%52−93,83%0,000036630 BTC0,000036350 BTC13
Vendi
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX4,1037 USDT+4,48%——4,1115 USDT3,8949 USDT863,68 K
Vendi
APTXSGDAPTOS / XSGDTokenize5,2734 XSGD+4,12%——5,2848 XSGD5,0216 XSGD130,72 K
Vendi
APTUSDAPT / U.S. DOLLARBTSE4,108 USD+4,42%——4,117 USD3,901 USD395,82 K
Vendi
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India4,106 USD+5,28%——4,107 USD3,899 USD5,52 K
Vendi
APTFDUSDAPT / FDUSDBinance4,113 FDUSD+4,28%——4,121 FDUSD3,909 FDUSD23,8 K
Vendi
APTUSDT.PAPT Perpetual LinearSwap ContractHTX4,1039 USDT+2,27%——4,1121 USDT4,0071 USDT233,72 K
Vendi
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart4,1033 USDT+4,43%——4,1117 USDT3,8949 USDT2,97 M
Vendi
APTUSD.PAptos USD PerpetualCrypto.com4,1072 USD+4,50%——4,1072 USD3,9014 USD16,12 K
Vendi
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC4,1033 USDT+4,45%——4,1115 USDT3,8942 USDT121,21 M
Vendi
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC4,1077 USDC+4,45%——4,1156 USDC3,8998 USDC283,7 K
Vendi
APTUSDTAptos/Tether USDBitMart4,1045 USDT+4,37%——4,1125 USDT3,8994 USDT114,68 K
Vendi
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin4,1025 USDT+4,46%——4,1115 USDT3,8942 USDT2,64 M
Vendi
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken4,1066 USD+4,68%——4,1160 USD3,9007 USD48,73 K
Vendi
APTUSD.PAPT Perpetual Futures ContractBinance4,109 USD+4,53%——4,116 USD3,899 USD272,26 K
Vendi
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE4,100 USD+4,35%——4,112 USD3,893 USD11,55 M
Vendi
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X4,105 USDT+4,43%——4,113 USDT3,896 USDT20,14 M
Vendi
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate.io4,102 USDT+4,46%——4,110 USDT3,895 USDT8,87 M
Vendi
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange4,107 USDT+4,48%——4,112 USDT3,898 USDT3,21 K
Vendi