Inizia

Aptos / USDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Aptos / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4597 USDT−2,20%56,26 M+57,89%1,5063 USDT1,4215 USDT16,54 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4599 USDT−2,14%29,13 M+93,49%1,5058 USDT1,4198 USDT9,31 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4599 USDT−2,18%28,87 M+91,73%1,5058 USDT1,4198 USDT9,31 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,458 USDT−2,21%21,06 M+77,60%1,506 USDT1,421 USDT9,46 M
Strong sell
APTUSDT.PAptos/TetherUSToobit1,4597 USDT−2,20%18,15 M+61,53%1,5063 USDT1,4227 USDT5,36 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT1,4598 USDT−2,39%13,03 M+288,26%1,5073 USDT1,4220 USDT3,25 M
Strong sell
APTUSDTAPT / TetherUSBinance1,462 USDT−2,14%11,69 M+39,05%1,508 USDT1,424 USDT3,45 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4597 USDT−2,20%9,78 M+31,95%1,5063 USDT1,4227 USDT2,97 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4598 USDT−2,19%9,69 M+72,71%1,5063 USDT1,4224 USDT2,4 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4594 USDT−2,18%9,35 M+23,81%1,5059 USDT1,4209 USDT2,76 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4609 USDT−2,08%9,25 M+51,52%1,5061 USDT1,4202 USDT2,35 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4620 USDT−2,21%9 M+26,39%1,5080 USDT1,4219 USDT3,05 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4599 USDC−2,16%6,48 M−0,15%1,5059 USDC1,4216 USDC2,29 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin1,461 USDT−2,14%6,11 M+13,82%1,508 USDT1,424 USDT1,93 M
Strong sell
APTUSDTAptos / USDTMEXC1,461 USDT−2,27%4,8 M+43,56%1,508 USDT1,423 USDT1,37 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX1,462 USDT−1,88%4,69 M+353,91%1,513 USDT1,424 USDT2,43 M
Strong sell
APTUSDTAPT/USDT TETHERCoinW1,4610 USDT−2,13%4,18 M+79,12%1,5077 USDT1,4238 USDT1,3 M
Strong sell
APTUSDTAPTUSDT SPOTBybit1,461 USDT−2,14%3,94 M+97,00%1,508 USDT1,423 USDT1,2 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4597 USDT−2,19%3,17 M+30,74%1,5063 USDT1,4217 USDT952,21 K
Strong sell
APTUSDTAptos/USDTOKX1,461 USDT−2,14%2,86 M+9,38%1,506 USDT1,423 USDT925,22 K
Strong sell
APTUSDCAPTOS/USD COINWEEX1,459 USDC−1,88%2,62 M+399,55%1,511 USDC1,423 USDC1,34 M
Strong sell
APTUSDCAPT / USD CoinBinance1,460 USDC−2,14%2,52 M+36,21%1,505 USDC1,422 USDC757,21 K
Strong sell
APTUSDTAptos / Tether USDPoloniex1,467 USDT−1,94%2,51 M+11,01%1,509 USDT1,440 USDT907,1 K
Strong sell
APTKRWAptos / KRWUpBit2.148,0 KRW−2,01%2,18 M+82,36%2.202,0 KRW2.088,0 KRW794,25 K
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,460 USDT−2,14%1,91 M−2,15%1,506 USDT1,425 USDT540,36 K
Strong sell
APTUSDTAptos/TetherGate1,4604 USDT−2,18%1,73 M+25,72%1,5066 USDT1,4228 USDT459,57 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,458 USDT−2,61%1,6 M+2,84%1,513 USDT1,421 USDT532,72 K
Strong sell
APTUSDAptos / US DollarCoinbase1,4589 USD−2,11%1,41 M−23,89%1,5042 USD1,4212 USD371,12 K
Strong sell
APTUSDCAptos / USDCCoinbase1,4589 USDC−2,11%1,41 M−23,84%1,5042 USDC1,4212 USDC371,1 K
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4597 USDT−2,20%1,15 M+65,57%1,5063 USDT1,4231 USDT345,52 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX1,461 USDT−2,21%1,06 M+33,28%1,507 USDT1,424 USDT308,67 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX1,462 USDT−2,08%1,04 M+45,92%1,508 USDT1,424 USDT312,71 K
Strong sell
APTTRYAPTOS / Turkish liraWhiteBIT63,5441 TRY−2,22%911,16 K+146,17%65,4511 TRY61,8871 TRY298,78 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT1,4607 USDC−1,77%898,95 K+83,00%1,5031 USDC1,4253 USDC286,3 K
Strong sell
APTUSDTAptos / TetherKuCoin1,4614 USDT−2,19%893,81 K+39,29%1,5069 USDT1,4235 USDT330,49 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001767 BTC+0,17%820,1 K+287,20%0,00001808 BTC0,00001735 BTC281,63 K
Vendi
APTEURAPTOS / EuroWhiteBIT1,2224 EUR−1,76%767,23 K+153,44%1,2609 EUR1,1920 EUR241,48 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4590 USDT−2,15%721,33 K+143,86%1,5060 USDT1,4220 USDT201,32 K
Strong sell
APTUSDTAPTUSDT SPOTBitget1,462 USDT−2,08%677,03 K+75,03%1,507 USDT1,423 USDT232,87 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex1,4599 USDT−2,18%547,99 K+131,74%1,5063 USDT1,4223 USDT225,13 K
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,4652 USDC−1,53%436,48 K+31,49%1,5025 USDC1,4196 USDC96,41 K
Strong sell
APTUSDAPT / U. S. DollarKraken1,4591 USD−2,17%301,8 K+71,55%1,5061 USD1,4212 USD76,65 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit1,4716 USD−1,52%296,01 K+846,30%1,5310 USD1,4240 USD78,26 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4575 USD−2,15%252,67 K+14,26%1,5036 USD1,4203 USD77,38 K
Strong sell
APTTRYAPT / Turkish LiraBinance63,5 TRY−2,16%251,75 K+13,82%65,4 TRY61,8 TRY74,71 K
Vendi
APTUSDTAPTOS / USDTKCEX1,462 USDT−2,14%248,31 K+45,51%1,508 USDT1,424 USDT79,46 K
Strong sell
APTUSDTAptos / USD TetherBitazza1,469 USDT−1,14%243,41 K+33,32%1,513 USDT1,429 USDT86,18 K
Strong sell
APTEURAptos / EuroBitvavo1,2251 EUR−1,69%224,22 K+32,83%1,2573 EUR1,1926 EUR52,72 K
Strong sell
APTKRWAPT / South Korean WonBithumb2.144,0000 KRW−1,88%214,04 K+9,75%2.199,0000 KRW2.087,0000 KRW62,68 K
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex1,46280000 USDT−1,70%203,45 K−48,11%1,50220000 USDT1,43010000 USDT47,04 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,462 USDC−1,68%169,7 K+75,79%1,501 USDC1,422 USDC54,84 K
Strong sell
APTUSDT.5LAPT5xLong/TetherGate0,000589 USDT−10,03%111,35 K+79,32%0,000683 USDT0,000514 USDT108,42 M
Vendi
APTUSDTAPTOS / TETHERCoinEx1,4615 USDT−2,17%111,01 K−3,08%1,5075 USDT1,4255 USDT33,39 K
Strong sell
APTBTCAPT / BitcoinBinance0,00001763 BTC−0,06%95,94 K+21,93%0,00001802 BTC0,00001739 BTC36,68 K
Vendi
APTUSDT.3LAPT3xLong/TetherGate0,23964 USDT−6,05%90,42 K+52,60%0,26165 USDT0,22087 USDT201,32 K
Vendi
APTUSDAPT / US DollarBinance1,45988829 USD−2,18%87,52 K+13,59%1,50399423 USD1,43177518 USD36,68 K
Strong sell
APTUSDT.5SAPT5xShort/TetherGate0,010684 USDT+10,37%86,6 K+26,53%0,011873 USDT0,009253 USDT4,26 M
Compra
APTUSDT.3SAPT3xShort/TetherGate0,13686 USDT+5,63%78,38 K+59,20%0,14685 USDT0,12606 USDT287 K
Strong buy
APTUSDCAptos / USDCMEXC1,458 USDC−2,41%53,67 K−4,40%1,506 USDC1,423 USDC19,08 K
Strong sell
APTUSDTAPT / Tether USDHTX1,6251 USDT+0,07%52,5 K+340,92%1,6500 USDT1,5700 USDT20,63 K
Vendi
APTUSDCAPTUSDC SPOTBybit1,459 USDC−1,88%37,44 K+21,46%1,502 USDC1,428 USDC14,23 K
Strong sell
APTEURAPT / EuroKraken1,2209 EUR−2,17%31,57 K−11,35%1,2622 EUR1,1971 EUR7,84 K
Strong sell
APTUSDCAPTUSDC SPOTBitget1,467 USDC−1,48%25,68 K−53,16%1,503 USDC1,430 USDC7,73 K
Strong sell
APTETHAPT / EthereumBinance0,000530 ETH+0,19%16,53 K+21,08%0,000539 ETH0,000529 ETH4,3 K
Vendi
APTUSDAPT / DollarBitfinex1,45780000 USD−2,46%12,66 K−71,71%1,50300000 USD1,43990000 USD3,85 K
Strong sell
APTUSDAptos / USDCrypto.com1,4583 USD−2,23%11,55 K−40,65%1,5050 USD1,4275 USD3,17 K
Strong sell
APTBTCAPT / BitcoinBitfinex0,0000176 BTC−0,56%10,68 K−76,14%0,0000180 BTC0,0000174 BTC3,85 K
Vendi
APTEURAPT / EuroBinance1,217 EUR−1,78%10,14 K−22,64%1,238 EUR1,200 EUR3,78 K
Strong sell
APTJPYAPT / JPYBinance225,3 JPY−1,27%9,73 K−84,82%231,3 JPY220,0 JPY2,14 K
Strong sell
APTUSDTAPT / TetherUSBinance.US1,435 USDT−5,59%6,5 K+6.549,67%1,495 USDT1,435 USDT4,49 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0,00001763 BTC−0,06%3,52 K+24,73%0,00001802 BTC0,00001733 BTC909
Vendi
APTUSDTAptos / TetherCoinbase1,4461 USDT−2,73%3,25 K−6,86%1,4790 USDT1,4461 USDT653
Strong sell
APTEURAptos / EuroBitstamp1,2400 EUR−6,48%3,16 K+283,56%1,3033 EUR1,2260 EUR1,94 K
Neutro
APTUSDTAptos / TetherCrypto.com1,4664 USDT−1,79%3,08 K−79,96%1,5063 USDT1,4266 USDT797
Strong sell
APTUSDAptos/USDOKX1,455 USD+0,14%1,72 K+2.131,85%1,506 USD1,444 USD799
Strong sell
APTEURAptos/EUROKX1,231 EUR−0,73%1,6 K+396,97%1,258 EUR1,202 EUR48
Strong sell
APTUSDAptos / U.S. dollarBitstamp1,4457 USD−0,84%1,56 K+142,45%1,4457 USD1,4457 USD130
Neutro
APTUSTAPT / USTBitfinex1,53360000 USDT+2,94%1,2 K−19,50%1,53360000 USDT1,44000000 USDT109
Strong sell
APTBTCAptos / BTCUpBit0,000017500 BTC−0,06%461+256,63%0,000017700 BTC0,000017500 BTC186
Vendi
APTTHBAptosBitkub45,83 THB−1,29%265−92,62%46,33 THB44,91 THB180
Vendi
APTUSDCAptos/USDCOKX1,459 USDC−0,75%201+764,48%1,496 USDC1,446 USDC65
Strong sell
APTTRYAptos/Turkish liraOKX63,16 TRY−6,43%176−69,23%63,16 TRY63,16 TRY123
Strong sell
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%23−50,83%50,216 THB47,818 THB15
Vendi
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4598 USDT−2,19%——1,5062 USDT1,4220 USDT31,46 M
Strong sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4570 USD−2,08%——1,5030 USD1,4210 USD142,59 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4596 USDT−2,20%——1,5064 USDT1,4218 USDT1,98 M
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4599 USDT−2,18%——1,5063 USDT1,4216 USDT498,95 K
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com1,4585 USD−2,13%——1,5027 USD1,4199 USD14,86 K
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,4598 USDT−2,18%——1,5063 USDT1,4230 USDT3,99 M
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,4614 USD−2,04%——1,5005 USD1,4207 USD134,5 K
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,462 USDT−2,08%——1,505 USDT1,427 USDT11,05 K
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,461 USD−2,14%——1,508 USD1,421 USD10,76 M
Strong sell
APTUSDTAptos/Tether USDBitMart1,4616 USDT−2,20%——1,5076 USDT1,4244 USDT297,16 K
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,4586 USDT−1,86%——1,5092 USDT1,4219 USDT8,28 M
Strong sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,458 USDT−2,21%——1,505 USDT1,421 USDT7,93 M
Strong sell
APTFDUSDAPT / FDUSDBinance1,462 FDUSD−2,40%——1,507 FDUSD1,431 FDUSD34,78 K
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,4597 USDT−2,20%——1,5062 USDT1,4221 USDT51,69 M
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance1,457 USD−2,08%——1,503 USD1,421 USD96,94 K
Strong sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,457 USD−2,08%——1,504 USD1,420 USD1,48 M
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,460 USDT−2,21%——1,507 USDT1,422 USDT16,4 M
Strong sell