Exchange che negoziano APT3xShort/Tether
Ottieni i tassi di cambio della criptovaluta APT3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a APTUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4,1119 USDT | +0,27% | 55,64 M | −51,33% | 4,1349 USDT | 4,0530 USDT | 8,54 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4,111 USDT | +0,22% | 20,89 M | −58,34% | 4,133 USDT | 4,052 USDT | 3,4 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4,111 USDT | +0,22% | 20,83 M | −58,40% | 4,133 USDT | 4,052 USDT | 3,38 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4,112 USDT | +0,27% | 17,95 M | −49,11% | 4,134 USDT | 4,052 USDT | 13,14 M | Vendi |
| APTUSDTAPTOS/TETHERUS |  WEEX | 4,115 USDT | −0,27% | 15,42 M | −52,87% | 4,138 USDT | 4,108 USDT | 406,53 K | Vendi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,1119 USDT | +0,24% | 15 M | −41,74% | 4,1350 USDT | 4,0531 USDT | 2,38 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 4,115 USDT | +0,27% | 12,92 M | −52,56% | 4,138 USDT | 4,056 USDT | 1,99 M | Vendi |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4,1116 USDT | +0,25% | 12,07 M | −47,82% | 4,1341 USDT | 4,0529 USDT | 2,17 M | Vendi |
 APTUSDCAPTOS/USD COIN | WEEX | 4,116 USDC | −0,29% | 7,57 M | −45,29% | 4,139 USDC | 4,112 USDC | 134 K | Vendi |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4,1127 USDT | +0,29% | 7,2 M | −27,11% | 4,1370 USDT | 4,0535 USDT | 1,21 M | Vendi |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 4,1124 USDC | +0,27% | 6,49 M | −0,16% | 4,1343 USDC | 4,0532 USDC | 1,14 M | Vendi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4,1136 USDT | +0,31% | 6,28 M | −20,82% | 4,1350 USDT | 4,0533 USDT | 962,22 K | Vendi |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,1136 USDT | +0,26% | 6,19 M | −61,98% | 4,1348 USDT | 4,0534 USDT | 870,11 K | Vendi |
| APTUSDT.PAptos/TetherUS |  Toobit | 4,1131 USDT | +0,27% | 5,54 M | −42,33% | 4,1348 USDT | 4,0532 USDT | 838,16 K | Vendi |
| APTUSDTAptos / USDT |  MEXC | 4,115 USDT | +0,27% | 3,25 M | −50,67% | 4,138 USDT | 4,056 USDT | 517,88 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 4,117 USDC | +0,22% | 3,1 M | −48,81% | 4,139 USDC | 4,059 USDC | 453,64 K | Vendi |
| APTUSDTAPT/USDT TETHER | CoinW | 4,11256 USDT | +0,19% | 2,93 M | −40,13% | 4,13781 USDT | 4,05502 USDT | 481,51 K | Vendi |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4,116 USDC | +0,22% | 2,7 M | −92,03% | 4,138 USDC | 4,059 USDC | 398,45 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bybit | 4,114 USDT | +0,24% | 2,66 M | −51,39% | 4,137 USDT | 4,056 USDT | 392,17 K | Vendi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,1127 USDT | +0,27% | 2,65 M | −56,79% | 4,1349 USDT | 4,0534 USDT | 423,09 K | Vendi |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,1138 USDT | +0,31% | 2,11 M | +6,69% | 4,1349 USDT | 4,0535 USDT | 362,73 K | Vendi |
| APTUSDTAptos/Tether | OKX | 4,115 USDT | +0,27% | 2,1 M | −46,41% | 4,136 USDT | 4,056 USDT | 335,86 K | Vendi |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4,112 USDT | +0,27% | 1,93 M | −31,52% | 4,136 USDT | 4,053 USDT | 302,92 K | Vendi |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4,117 USDT | +0,32% | 1,8 M | −48,74% | 4,138 USDT | 4,055 USDT | 282,94 K | Vendi |
| APTUSDTAPTOS / Tether US | WhiteBIT | 4,1150 USDT | +0,27% | 1,65 M | −35,21% | 4,1343 USDT | 4,0590 USDT | 281,14 K | Vendi |
| APTUSDTAptos / Tether USD |  Poloniex | 4,129 USDT | +0,27% | 1,61 M | −49,40% | 4,166 USDT | 4,067 USDT | 264,13 K | Vendi |
 APTKRWAptos / KRW |  UpBit | 5.910,0 KRW | −0,17% | 1,47 M | −51,85% | 5.950,0 KRW | 5.825,0 KRW | 177,19 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 4,122 USDT | +0,29% | 1,46 M | −25,76% | 4,144 USDT | 4,042 USDT | 250,86 K | Vendi |
 APTUSDAptos / US Dollar | Coinbase | 4,12 USD | +0,49% | 1,18 M | −60,67% | 4,14 USD | 4,06 USD | 177,64 K | Vendi |
| APTUSDCAptos / USDC | Coinbase | 4,12 USDC | +0,49% | 1,18 M | −60,70% | 4,14 USDC | 4,06 USDC | 177,64 K | Vendi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 4,115 USDT | +0,27% | 1,14 M | −49,85% | 4,138 USDT | 4,056 USDT | 179,36 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bitget | 4,116 USDT | +0,29% | 1,12 M | −56,57% | 4,136 USDT | 4,056 USDT | 151,59 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 4,1151 USDT | −0,32% | 1,02 M | −44,49% | 4,1384 USDT | 4,1101 USDT | 28,74 K | Vendi |
| APTUSDTAptos / Tether |  KuCoin | 4,1155 USDT | +0,30% | 613,74 K | −56,14% | 4,1359 USDT | 4,0551 USDT | 88,68 K | Vendi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,1139 USDC | +0,22% | 564,69 K | −47,04% | 4,1371 USDC | 4,0565 USDC | 76,07 K | Vendi |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,110 USDT | +0,22% | 562,1 K | −75,30% | 4,131 USDT | 4,044 USDT | 396,33 K | Vendi |
| APTUSDTAptos/Tether |  Gate.io | 4,114 USDT | +0,24% | 507,96 K | −78,57% | 4,136 USDT | 4,056 USDT | 76,41 K | Vendi |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4,1125 USDT | +0,28% | 477,66 K | −76,77% | 4,1348 USDT | 4,0537 USDT | 75,43 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 171,5 TRY | +0,23% | 350,12 K | −29,44% | 172,4 TRY | 169,1 TRY | 54,81 K | Vendi |
| APTUSDTAptos / USD Tether |  Bitazza | 4,138 USDT | +0,29% | 340,79 K | +5,30% | 4,152 USDT | 4,037 USDT | 59,3 K | Vendi |
| APTUSDTAPTOS / TETHER |  CoinEx | 4,1110 USDT | +0,13% | 305,47 K | +6,37% | 4,1357 USDT | 4,0658 USDT | 50,35 K | Vendi |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0,15274 USDT | −0,23% | 283,76 K | −3,48% | 0,15887 USDT | 0,15013 USDT | 1,24 M | Compra |
| APTUSDTAPTOS / USDT | KCEX | 4,115 USDT | +0,29% | 264,72 K | −43,35% | 4,138 USDT | 4,055 USDT | 44,46 K | Vendi |
| APTKRWAPT / South Korean Won |  Bithumb | 5.920,0000 KRW | −0,17% | 263,88 K | −65,69% | 5.950,0000 KRW | 5.830,0000 KRW | 45,42 K | Vendi |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0,03279 USDT | +0,43% | 257,11 K | −30,61% | 0,03330 USDT | 0,03133 USDT | 5,5 M | Vendi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,1123 USD | +0,15% | 241,5 K | −29,68% | 4,1397 USD | 4,0573 USD | 40,76 K | Vendi |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0,09318 USDT | −1,18% | 183,41 K | −23,10% | 0,10170 USDT | 0,09160 USDT | 1,4 M | Compra |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0,02066 USDT | +0,15% | 166,21 K | −40,81% | 0,02119 USDT | 0,01953 USDT | 5,6 M | Vendi |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 5,3055 SGD | +0,28% | 128,33 K | +1,23% | 5,3335 SGD | 5,2305 SGD | 125,62 K | Vendi |
| APTUSDAPTOS / US DOLLAR | Tokenize | 4,0820 USD | +0,27% | 127,87 K | +1,44% | 4,1029 USD | 4,0245 USD | 96,66 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bybit | 4,127 USDC | +0,41% | 126,95 K | −67,54% | 4,135 USDC | 4,063 USDC | 18,35 K | Vendi |
| APTUSDAPT / U. S. Dollar |  Kraken | 4,1180 USD | +0,25% | 124,75 K | −77,41% | 4,1375 USD | 4,0615 USD | 21,55 K | Vendi |
 APTEURAptos / Euro |  Bitvavo | 3,5306 EUR | +0,50% | 114,48 K | −22,62% | 3,5306 EUR | 3,4776 EUR | 13,17 K | Vendi |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 4,1136 USDC | +0,13% | 98,21 K | −61,14% | 4,1372 USDC | 4,0627 USDC | 17,39 K | Vendi |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 171,7081 TRY | +0,32% | 91,64 K | −47,27% | 172,4948 TRY | 169,5271 TRY | 16,51 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,00003765 BTC | +0,56% | 80,75 K | −30,53% | 0,00003779 BTC | 0,00003715 BTC | 8,77 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 4,11809060 USD | +0,20% | 75,65 K | −24,90% | 4,13747292 USD | 4,06447599 USD | 8,75 K | Vendi |
| APTUSDAptos / USD |  Crypto.com | 4,1172 USD | +0,24% | 56,35 K | −51,53% | 4,1384 USD | 4,0611 USD | 9,71 K | Vendi |
| APTUSDCAptos / USDC | MEXC | 4,118 USDC | +0,27% | 53,37 K | −18,86% | 4,140 USDC | 4,054 USDC | 9,44 K | Vendi |
| APTUSDAPT / Dollar |  Bitfinex | 4,13400000 USD | +0,62% | 51,32 K | −59,99% | 4,14100000 USD | 4,07820000 USD | 5,99 K | Vendi |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000378 BTC | +0,80% | 48,86 K | −59,12% | 0,0000378 BTC | 0,0000373 BTC | 5,99 K | Vendi adesso |
 APTJPYAPT / JPY | Binance | 616,2 JPY | +0,10% | 48,28 K | −20,48% | 620,0 JPY | 608,3 JPY | 8,46 K | Vendi |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 4,119 USD | +0,10% | 47,94 K | −85,34% | 4,139 USD | 4,061 USD | 23,63 K | Vendi |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00003778 BTC | +0,75% | 30,65 K | −51,11% | 0,00003778 BTC | 0,00003727 BTC | 5,12 K | Vendi |
 APTETHAPT / Ethereum | Binance | 0,001033 ETH | +1,47% | 29,37 K | +4,89% | 0,001033 ETH | 0,001016 ETH | 3,39 K | Compra |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 4,11790000 USDT | +0,82% | 27 K | −71,45% | 4,12880000 USDT | 4,06400000 USDT | 6,17 K | Vendi |
| APTUSDTAptos / Tether | Crypto.com | 4,1146 USDT | +0,20% | 24,76 K | −38,77% | 4,1354 USDT | 4,0578 USDT | 4,13 K | Vendi |
| APTEURAPT / Euro | Kraken | 3,5355 EUR | +0,58% | 23,87 K | −76,48% | 3,5355 EUR | 3,4796 EUR | 386 | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 4,136 USDT | +0,78% | 20,54 K | +141,69% | 4,248 USDT | 4,104 USDT | 4,98 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bitget | 4,123 USDC | +0,32% | 13,74 K | −71,06% | 4,130 USDC | 4,066 USDC | 1,68 K | Vendi |
| APTEURAPTOS / Euro | WhiteBIT | 3,5255 EUR | +0,67% | 13,28 K | −61,57% | 3,5289 EUR | 3,4768 EUR | 2,22 K | Vendi |
| APTEURAPT / Euro | Binance | 3,519 EUR | +0,31% | 9,42 K | −74,43% | 3,536 EUR | 3,479 EUR | 759 | Vendi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00003761 BTC | +0,53% | 5,54 K | −94,91% | 0,00003775 BTC | 0,00003703 BTC | 1,08 K | Vendi |
 APTTHBAptos |  Bitkub | 132,44 THB | +1,05% | 3,65 K | +11,34% | 134,64 THB | 130,63 THB | 133 | Vendi |
| APTUSDTAptos / Tether | Coinbase | 4,13 USDT | +0,73% | 3,37 K | −76,04% | 4,13 USDT | 4,06 USDT | 809 | Vendi |
| APTUSDAptos/USD | OKX | 4,116 USD | +0,32% | 2,59 K | −79,10% | 4,130 USD | 4,063 USD | 369 | Vendi |
| APTEURAptos/EUR | OKX | 3,539 EUR | +0,63% | 2,2 K | −70,28% | 3,539 EUR | 3,475 EUR | 167 | Vendi |
| APTUSTAPT / UST | Bitfinex | 4,07860000 USDT | −0,06% | 341 | −87,50% | 4,10100000 USDT | 4,07860000 USDT | 19 | Vendi |
| APTTHBAptos / Thai Baht | Bitazza | 130,930 THB | +2,72% | 142 | −47,79% | 133,811 THB | 129,984 THB | 32 | Vendi |
| APTBTCAptos / BTC | UpBit | 0,000036630 BTC | −0,05% | 52 | −93,83% | 0,000036630 BTC | 0,000036350 BTC | 13 | Vendi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,114 USDT | +0,22% | — | — | 4,135 USDT | 4,056 USDT | 5,96 K | Vendi |
 APTXSGDAPTOS / XSGD | Tokenize | 5,2896 XSGD | +0,28% | — | — | 5,3175 XSGD | 5,2147 XSGD | 125,24 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1137 USDT | +0,23% | — | — | 4,1348 USDT | 4,0532 USDT | 61,03 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4,116 USD | +0,27% | — | — | 4,141 USD | 4,058 USD | 328,51 K | Vendi |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 4,1116 USDT | −0,32% | — | — | 4,1342 USDT | 4,1074 USDT | 42,28 K | Vendi |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 4,114 USD | +0,17% | — | — | 4,137 USD | 4,057 USD | 215,68 K | Vendi |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 4,113 USD | +0,24% | — | — | 4,136 USD | 4,051 USD | 7,44 M | Vendi |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,111 USDT | +0,24% | — | — | 4,134 USDT | 4,053 USDT | 2,58 M | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 4,119 FDUSD | +0,07% | — | — | 4,145 FDUSD | 4,070 FDUSD | 28,79 K | Vendi |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 4,107 USD | 0,00% | — | — | 4,132 USD | 4,057 USD | 3,73 K | Vendi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 4,1268 USD | +0,42% | — | — | 4,1336 USD | 4,0599 USD | 6,22 K | Vendi |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1145 USDC | +0,23% | — | — | 4,1369 USDC | 4,0565 USDC | 217,32 K | Vendi |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4,1126 USDT | +0,27% | — | — | 4,1350 USDT | 4,0534 USDT | 1,76 M | Vendi |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,1123 USDT | +0,26% | — | — | 4,1347 USDT | 4,0524 USDT | 1,22 M | Vendi |
| APTUSDTAptos/Tether USD | BitMart | 4,1145 USDT | +0,22% | — | — | 4,1376 USDT | 4,0555 USDT | 100,46 K | Vendi |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 4,1132 USDT | +0,28% | — | — | 4,1349 USDT | 4,0530 USDT | 712,62 K | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4,115 USDT | +0,29% | — | — | 4,137 USDT | 4,055 USDT | 8,75 M | Vendi |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,1259 USD | +0,44% | — | — | 4,1355 USD | 4,0635 USD | 16,63 K | Vendi |