Black FridayFino all'80% di sconto

APT5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta APT5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance2,1928 USDT−3,11%77,13 M+14,47%2,2705 USDT2,1544 USDT26,15 M
Vendi adesso
APTUSDT.PAPTUSDT Perpetual ContractBybit2,193 USDT−3,14%35,2 M+24,35%2,271 USDT2,154 USDT11,76 M
Vendi adesso
APTUSDT.PAPTUSDT Perpetual ContractZoomex2,193 USDT−3,14%35,12 M+24,30%2,271 USDT2,154 USDT11,73 M
Vendi adesso
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX2,192 USDT−3,14%32,06 M+30,14%2,270 USDT2,155 USDT24,35 M
Vendi adesso
APTUSDT.PAptos/TetherUSToobit2,1930 USDT−3,10%23,01 M+12,73%2,2709 USDT2,1543 USDT7,79 M
Vendi adesso
APTUSDT.PAPTOS perpetual contractWhiteBIT2,1923 USDT−4,52%18,33 M+2,17%2,2725 USDT2,1547 USDT6,15 M
Vendi adesso
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW2,1928 USDT−3,11%17,47 M+17,44%2,2705 USDT2,1553 USDT5,72 M
Vendi adesso
APTUSDTAPT / TetherUSBinance2,198 USDT−2,96%14,86 M+14,84%2,271 USDT2,158 USDT5,04 M
Vendi adesso
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,1922 USDT−3,16%11,45 M+60,18%2,2697 USDT2,1559 USDT4,02 M
Vendi adesso
APTUSDTAPTUSDT SPOTBybit2,196 USDT−3,09%9,85 M+25,64%2,271 USDT2,158 USDT2,84 M
Vendi adesso
APTUSDT.PAptos/USD Tether Perpetual ContractBingX2,1943 USDT−3,05%9,04 M+27,39%2,2709 USDT2,1548 USDT3,08 M
Vendi adesso
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK2,1924 USDT−3,12%7,89 M+16,67%2,2705 USDT2,1559 USDT2,46 M
Vendi adesso
APTUSDC.PAptos/USD Coin Perpetual ContractBingX2,1920 USDC−3,15%6,5 M+4,49%2,2702 USDC2,1550 USDC1,87 M
Vendi adesso
APTUSDTAPTOS/TETHERUSWEEX2,198 USDT−4,60%5,26 M+24,46%2,350 USDT2,159 USDT3,13 M
Vendi
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX2,1933 USDT−3,10%4,32 M−3,56%2,2705 USDT2,1552 USDT1,45 M
Vendi adesso
APTKRWAptos / KRWUpBit3.310,0 KRW−2,65%4,04 M−13,11%3.415,0 KRW3.287,0 KRW1,55 M
Vendi
APTUSDTAptos/TetherOKX2,198 USDT−2,96%3,93 M+6,09%2,271 USDT2,159 USDT1,31 M
Vendi adesso
APTUSDTAptos / USDTMEXC2,199 USDT−2,87%3,5 M+10,32%2,272 USDT2,158 USDT1,14 M
Vendi adesso
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex2,192 USDT−3,18%3,17 M+24,37%2,271 USDT2,156 USDT981,78 K
Vendi adesso
APTUSDCAPT / USD CoinBinance2,199 USDC−2,91%3,14 M−18,40%2,271 USDC2,159 USDC1,03 M
Vendi adesso
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX2,1942 USDT−3,05%3,03 M−12,92%2,2705 USDT2,1563 USDT858,79 K
Vendi adesso
APTUSDTAPTOS/USD TETHERBloFin2,200 USDT−2,78%2,8 M+1,51%2,272 USDT2,157 USDT935,22 K
Vendi adesso
APTUSDCAPTOS/USD COINWEEX2,199 USDC−3,09%2,64 M+177,28%2,349 USDC2,159 USDC1,86 M
Vendi
APTUSDTAptos / Tether USDPoloniex2,204 USDT−3,04%2,47 M−9,45%2,909 USDT2,164 USDT835,92 K
Vendi adesso
APTUSDTAPTOS / Tether USWhiteBIT2,1980 USDT−3,68%2,23 M−26,10%2,2720 USDT2,1613 USDT767,39 K
Vendi adesso
APTUSDTAPT / USDT Spot Trading PairPhemex2,194 USDT−3,31%2,08 M+9,33%2,274 USDT2,152 USDT629,85 K
Vendi adesso
APTUSDAptos / US DollarCoinbase2,1992 USD−2,94%2,08 M−32,74%2,2710 USD2,1600 USD609,16 K
Vendi adesso
APTUSDCAptos / USDCCoinbase2,1992 USDC−2,94%2,07 M−32,61%2,2710 USDC2,1600 USDC609,16 K
Vendi adesso
APTUSDTAPT/USDT TETHERCoinW2,19902 USDT−2,94%1,71 M+30,32%2,27244 USDT2,15932 USDT531,22 K
Vendi adesso
APTUSDTAptos / Tether SPOTBITUNIX2,198 USDT−2,96%1,25 M+5,72%2,272 USDT2,158 USDT439,6 K
Vendi
APTUST.PAPTF0 / USTF0Bitfinex2,19060000 USDT−4,37%1,15 M+129,49%2,27500000 USDT2,15270000 USDT476,76 K
Vendi adesso
APTUSDTAptos / TetherKuCoin2,1978 USDT−3,01%1 M−64,57%2,2742 USDT2,1587 USDT315,19 K
Vendi adesso
APTKRWAPT / South Korean WonBithumb3.291,0000 KRW−2,72%950,87 K+12,72%3.393,0000 KRW3.228,0000 KRW386,2 K
Vendi adesso
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase2,195 USDC−3,00%642,41 K+80,36%2,270 USDC2,156 USDC230,19 K
Vendi adesso
APTUSDTAPTUSDT SPOTBitget2,197 USDT−3,00%574,81 K−33,15%2,270 USDT2,160 USDT206,31 K
Vendi adesso
APTUSDTAptos/TetherGate2,197 USDT−3,05%523,12 K−34,28%2,272 USDT2,160 USDT178,21 K
Vendi adesso
APTTRYAPT / Turkish LiraBinance93,0 TRY−3,33%458,79 K+16,00%96,3 TRY91,7 TRY129,72 K
Vendi adesso
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,192 USDT−3,09%424,6 K+25,12%2,268 USDT2,155 USDT248,63 K
Vendi adesso
APTUSDT.PAPT USDT PERPETUALPionex2,1928 USDT−3,11%398,91 K−1,01%2,2705 USDT2,1552 USDT118,35 K
Vendi adesso
APTUSDCAPTOS / USD CoinWhiteBIT2,1932 USDC−4,26%303,74 K−12,25%2,2745 USDC2,1598 USDC81,12 K
Vendi adesso
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget2,1916 USDC−3,13%265,38 K−19,37%2,2623 USDC2,1565 USDC87,05 K
Vendi adesso
APTUSDT.3SAPT3xShort/TetherGate0,08024 USDT+13,56%261,74 K+52,45%0,08400 USDT0,07362 USDT3,51 M
Compra
APTUSDAPT / U. S. DollarKraken2,1931 USD−3,18%258,59 K−16,13%2,2703 USD2,1623 USD56,65 K
Vendi adesso
APTUSDT.3LAPT3xLong/TetherGate0,001230 USDT−13,56%227,85 K−7,41%0,001366 USDT0,001153 USDT215,18 M
Vendi
APTUSDTAPTOS / USDTKCEX2,199 USDT−3,38%215,83 K−1,62%2,272 USDT2,159 USDT76,42 K
Vendi adesso
APTUSDTAPT / Tether USDHTX2,1970 USDT−4,73%203,63 K−32,31%2,3515 USDT2,1546 USDT82,57 K
Vendi
APTUSDTAptos / USD TetherBitazza2,186 USDT−5,78%203,49 K−1,06%2,279 USDT2,150 USDT70,73 K
Vendi adesso
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget2,1947 USD−3,05%197,21 K−4,33%2,2697 USD2,1543 USD57,75 K
Vendi adesso
APTUSDT.5LAPT5xLong/TetherGate0,01522 USDT−27,49%189,81 K−2,17%0,01859 USDT0,01367 USDT13,5 M
Vendi
APTUSDT.5SAPT5xShort/TetherGate0,007956 USDT+25,83%165,29 K−15,96%0,008424 USDT0,006851 USDT20,14 M
Compra
APTSGDAPTOS / SINGAPORE DOLLARTokenize3,8864 SGD+3,29%158,5 K−35,54%3,9106 SGD3,7486 SGD72,27 K
Neutro
APTUSDTAPTOS / TETHERCoinEx2,1985 USDT−3,01%156,49 K−51,22%2,2727 USDT2,1601 USDT45,59 K
Vendi adesso
APTUSDAPT / DollarBitfinex2,20550000 USD−2,74%153,68 K+50,22%2,24440000 USD2,17240000 USD41,73 K
Vendi adesso
APTUSDAPTOS / US DOLLARTokenize2,9561 USD+3,26%151,59 K−31,61%2,9730 USD2,8936 USD48,78 K
Neutro
APTBTCAPT / BitcoinBitfinex0,0000239 BTC−3,63%143,45 K+39,36%0,0000245 BTC0,0000236 BTC41,73 K
Vendi adesso
APTUSD.PAPTUSD Perpetual ContractBybit2,189 USD−3,48%121,37 K+10,60%2,269 USD2,153 USD94,66 K
Vendi adesso
APTTRYAPTOS / Turkish liraWhiteBIT93,6228 TRY−3,61%119,34 K+29,68%96,6686 TRY91,4668 TRY38,63 K
Vendi adesso
APTUSTAPT / USTBitfinex2,21580000 USDT−4,48%115,25 K−20,47%2,24500000 USDT2,18010000 USDT21,86 K
Vendi
APTUSDCAPTUSDC SPOTBybit2,193 USDC−3,35%105,92 K−57,55%2,269 USDC2,160 USDC44,09 K
Vendi adesso
APTEURAptos / EuroBitvavo1,8961 EUR−3,20%100,31 K+162,76%1,9548 EUR1,8689 EUR47,46 K
Vendi adesso
APTBTCAPTOS / BitcoinWhiteBIT0,00002373 BTC−4,89%70,82 K−24,53%0,00002491 BTC0,00002350 BTC24,14 K
Vendi adesso
APTBTCAPT / BitcoinBinance0,00002388 BTC−3,75%69,9 K−29,59%0,00002487 BTC0,00002354 BTC25,37 K
Vendi adesso
APTUSDAPT / US DollarBinance2,19819627 USD−2,97%69,58 K−29,14%2,26849787 USD2,16054908 USD25,37 K
Vendi adesso
APTETHAPT / EthereumBinance0,000719 ETH−4,26%66,45 K+93,88%0,000752 ETH0,000709 ETH25,25 K
Vendi
APTUSDCAptos / USDCMEXC2,199 USDC−2,87%58,12 K+1,17%2,272 USDC2,160 USDC16,32 K
Vendi adesso
APTEURAPT / EuroKraken1,8992 EUR−2,89%35,86 K−0,87%1,9400 EUR1,8760 EUR4 K
Vendi adesso
APTUSDAptos / USDCrypto.com2,1980 USD−2,95%35,82 K+35,08%2,2707 USD2,1601 USD11,75 K
Vendi adesso
APTUSDCAPTUSDC SPOTBitget2,199 USDC−2,83%32,3 K+94,29%2,270 USDC2,159 USDC8,4 K
Vendi adesso
APTEURAPTOS / EuroWhiteBIT1,9001 EUR−4,13%31,78 K+24,72%1,9442 EUR1,8693 EUR13,25 K
Vendi adesso
APTEURAPT / EuroBinance1,898 EUR−3,11%29,12 K+47,97%1,955 EUR1,865 EUR10,33 K
Vendi adesso
APTUSDTAptos / TetherCrypto.com2,1994 USDT−2,93%25,52 K+214,41%2,2720 USDT2,1595 USDT9,03 K
Vendi adesso
APTJPYAPT / JPYBinance345,0 JPY−3,04%19,3 K+55,49%354,2 JPY338,5 JPY8,2 K
Vendi adesso
APTUSDTAptos / TetherCoinbase2,1842 USDT−5,36%15,65 K+243,33%2,2605 USDT2,1718 USDT7,32 K
Vendi adesso
APTUSDAptos/USDOKX2,178 USD−5,76%4,36 K+79,75%2,250 USD2,178 USD1,15 K
Vendi adesso
APTEURAptos/EUROKX1,900 EUR−2,91%2,21 K+103,83%1,958 EUR1,868 EUR850
Vendi adesso
APTBTCAPTOS / BITCOINCoinEx0,00002386 BTC−4,94%1,81 K−73,04%0,00002499 BTC0,00002352 BTC671
Vendi adesso
APTBTCAptos / BTCUpBit0,000024270 BTC−2,88%636+159,83%0,000024500 BTC0,000024270 BTC285
Vendi adesso
APTTHBAptosBitkub71,10 THB−6,72%516−94,75%75,21 THB69,57 THB1,01 K
Vendi adesso
APTUSDTAPT / TetherUSBinance.US2,220 USDT−4,23%307−72,87%2,250 USDT2,216 USDT10
Vendi adesso
APTTHBAptos / Thai BahtBitazza73,721 THB+1,75%63—73,721 THB72,412 THB28
Vendi
APTUSDCAptos/USD CoinOKX2,319 USDC+6,96%30−94,63%2,319 USDC2,262 USDC13
Vendi
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India2,195 USD−2,92%——2,268 USD2,155 USD25,81 K
Vendi adesso
APTUSD.PAPT Perpetual Futures ContractBinance2,194 USD−3,01%——2,269 USD2,156 USD155,42 K
Vendi adesso
APTFDUSDAPT / FDUSDBinance2,209 FDUSD−2,69%——2,278 FDUSD2,166 FDUSD37,16 K
Vendi adesso
APTUSDAPT / U.S. DOLLARBTSE2,199 USD−4,65%——2,273 USD2,159 USD632,19 K
Vendi adesso
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX2,1930 USDT−3,10%——2,2704 USDT2,1552 USDT945,98 K
Vendi adesso
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE2,193 USD−4,36%——2,272 USD2,154 USD10,11 M
Vendi adesso
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange2,189 USDT−4,83%——2,269 USDT2,154 USDT13,08 K
Vendi adesso
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate2,193 USDT−3,05%——2,269 USDT2,155 USDT10,87 M
Vendi adesso
APTUSDT.PAPT Perpetual LinearSwap ContractHTX2,1933 USDT−4,64%——2,3431 USDT2,1542 USDT4,01 M
Vendi
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X2,194 USDT−3,09%——2,271 USDT2,156 USDT29,51 M
Vendi adesso
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC2,1927 USDC−3,11%——2,2692 USDC2,1556 USDC584,33 K
Vendi adesso
APTUSD.PAptos USD PerpetualCrypto.com2,1947 USD−3,12%——2,2694 USD2,1610 USD20,41 K
Vendi adesso
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken2,1972 USD−2,99%——2,2701 USD2,1582 USD340,3 K
Vendi adesso
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,1939 USDT−4,86%——2,2705 USDT2,1547 USDT3,08 M
Vendi adesso
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC2,199 USDT−4,68%——2,272 USDT2,159 USDT96,63 M
Vendi adesso
APTXSGDAPTOS / XSGDTokenize3,8912 XSGD+9,53%——3,8912 XSGD3,7926 XSGD26,71 K
Vendi
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart2,1947 USDT−4,49%——2,2704 USDT2,1551 USDT4,42 M
Vendi adesso
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC2,1929 USDT−3,10%——2,2702 USDT2,1544 USDT67,2 M
Vendi adesso
APTUSDTAptos/Tether USDBitMart2,1985 USDT−3,43%——2,2715 USDT2,1601 USDT174,34 K
Vendi adesso