Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 13,68 USDT | −0,36% | 216,87 M | +104,08% | 14,66 USDT | 13,00 USDT | 13,89 M | Compra |
APTUSDTAptos/Tether | OKX | 13,650 USDT | −0,43% | 50,27 M | +56,71% | 14,652 USDT | 13,001 USDT | 3,03 M | Compra |
APTUSDTAPTUSDT SPOT | Bitget | 13,66 USDT | −0,29% | 49,45 M | +83,47% | 14,66 USDT | 13,02 USDT | 3,05 M | Compra |
APTUSDTAPTUSDT SPOT | Bybit | 13,6403 USDT | −0,57% | 45,53 M | +101,46% | 14,6900 USDT | 13,0064 USDT | 2,82 M | Compra |
APTUSDTAPTOS / Tether US | WhiteBIT | 13,5651 USDT | −1,24% | 44,9 M | +103,38% | 14,6549 USDT | 13,0200 USDT | 2,84 M | Compra |
APTUSDTAptos / USDT | MEXC | 13,63 USDT | −0,80% | 41,99 M | +117,13% | 14,65 USDT | 13,01 USDT | 2,69 M | Compra |
APTUSDTAptos/Tether | Gate.io | 13,642 USDT | −0,55% | 28,34 M | +115,71% | 14,655 USDT | 13,037 USDT | 1,82 M | Compra |
APTUSDTAPT / Tether USD | HTX | 13,6647 USDT | −1,87% | 21,78 M | +32,31% | 14,1101 USDT | 13,5233 USDT | 88,24 K | Compra |
APTUSDTAptos / Tether USD | Poloniex | 13,930 USDT | +1,39% | 14,23 M | +66,21% | 15,015 USDT | 13,444 USDT | 818,6 K | Compra |
APTUSDTAptos / Tether | KuCoin | 13,6292 USDT | −0,65% | 13,75 M | +59,82% | 14,6554 USDT | 13,0107 USDT | 807,56 K | Compra |
APTUSDTAPTOS / TETHER | CoinEx | 13,6113 USDT | −0,68% | 3,5 M | +22,98% | 14,6900 USDT | 12,9899 USDT | 216,22 K | Compra |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 13,6372 USDT | −0,55% | 738,87 K | +46,54% | 14,6673 USDT | 13,0614 USDT | 43,51 K | Compra |
APTUSDTAptos / Tether | Crypto.com | 13,6530 USDT | −0,53% | 455,16 K | +45,44% | 14,6399 USDT | 13,0144 USDT | 27,85 K | Compra |
APTUSDTAptos / Tether | Coinbase | 13,59 USDT | −1,02% | 404,55 K | +268,74% | 14,66 USDT | 12,99 USDT | 28,16 K | Compra |
APTUSDTAptos / USD Tether | Bitazza | 13,52 USDT | −0,59% | 287,03 K | +2,23% | 14,50 USDT | 13,07 USDT | 15,09 K | Compra |
APTUSDTAPTOS/USD TETHER | BloFin | 13,633 USDT | −0,58% | 123,58 K | −50,60% | 14,645 USDT | 13,029 USDT | 6,56 K | Compra |
APTUSDTAPT / TetherUS | Binance.US | 13,55 USDT | −0,88% | 52,99 K | +120,93% | 14,68 USDT | 13,04 USDT | 2,89 K | Compra |
APTUSDTAptos / Tether | HitBTC | 13,969 USDT | +8,89% | 25,21 K | +557,70% | 14,330 USDT | 13,084 USDT | 1,69 K | Compra adesso |
APTUSDTAPTOS/TETHER USD | BitMart | 13,6300 USDT | −0,73% | 0 | — | 14,6400 USDT | 13,0475 USDT | 288,45 K | Compra |