Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.06 USDT | −0.66% | 19.773 M | −30.31% | 9.16 USDT | 8.93 USDT | 681.194 K | Vendi |
APTUSDTAPT / Tether USD | HTX | 9.0611 USDT | −0.82% | 16.245 M | −17.73% | 9.2425 USDT | 8.9314 USDT | 1.233 M | Vendi |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0574 USDT | −0.60% | 9.491 M | −25.36% | 9.1562 USDT | 8.9350 USDT | 332.85 K | Vendi |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0709 USDT | −0.37% | 8.252 M | −7.07% | 9.1669 USDT | 8.9265 USDT | 396.057 K | Vendi |
APTUSDTAptos / Tether USD | POLONIEX | 9.071 USDT | −0.66% | 5.531 M | −28.06% | 9.171 USDT | 8.944 USDT | 250.725 K | Vendi |
APTUSDTAptos/Tether | OKX | 9.064 USDT | −0.53% | 5.158 M | −24.90% | 9.156 USDT | 8.931 USDT | 169.478 K | Vendi |
APTUSDTAPTUSDT SPOT | BITGET | 9.0593 USDT | −0.62% | 3.008 M | −6.37% | 9.1550 USDT | 8.9322 USDT | 128.231 K | Vendi |
APTUSDTAptos / USDT | MEXC | 9.07 USDT | −0.55% | 2.95 M | −15.80% | 9.16 USDT | 8.93 USDT | 113.553 K | Vendi |
APTUSDTAptos/Tether | GATEIO | 9.054 USDT | −0.68% | 2.947 M | −48.46% | 9.154 USDT | 8.932 USDT | 112.764 K | Vendi |
APTUSDTAptos / Tether | KUCOIN | 9.0614 USDT | −0.55% | 717.434 K | −10.62% | 9.1518 USDT | 8.9354 USDT | 14.991 K | Vendi |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0455 USDT | −0.87% | 101.385 K | −28.90% | 9.1655 USDT | 8.9247 USDT | 3.461 K | Vendi |
APTUSDTAptos / Tether | COINBASE | 9.11 USDT | −0.11% | 34.562 K | −86.12% | 9.11 USDT | 8.98 USDT | 1.266 K | Vendi |
APTUSDTAPT / TetherUS | BINANCEUS | 9.03 USDT | −0.55% | 15.574 K | +338.07% | 9.10 USDT | 8.94 USDT | 149 | Vendi |
APTUSDTAPTOS / TETHER | COINEX | 9.0962 USDT | −0.51% | 14.512 K | −19.15% | 9.1503 USDT | 8.9645 USDT | 576 | Vendi |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | Vendi |
APTUSDTAPTOS/TETHER USD | — | 9.0622 USDT | −0.63% | 0 | — | 9.1549 USDT | 8.9264 USDT | 11.768 K | Vendi |