Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 11,69 USDT | −0,85% | 228,87 M | +201,19% | 11,93 USDT | 11,21 USDT | 2,84 M | Compra |
APTUSDTAptos/Tether | OKX | 11,690 USDT | −0,77% | 56,34 M | +157,80% | 11,922 USDT | 11,210 USDT | 689,29 K | Compra |
APTUSDTAPTUSDT SPOT | Bybit | 11,6926 USDT | −0,80% | 52,35 M | +157,78% | 11,9266 USDT | 11,2183 USDT | 664,82 K | Compra |
APTUSDTAptos / USDT | MEXC | 11,70 USDT | −0,59% | 29,81 M | +219,50% | 11,92 USDT | 11,22 USDT | 528,62 K | Compra |
APTUSDTAPTOS / Tether US | WhiteBIT | 11,6949 USDT | −0,77% | 29,51 M | +82,11% | 11,9249 USDT | 11,2251 USDT | 559,26 K | Compra |
APTUSDTAptos/Tether | Gate.io | 11,691 USDT | −0,73% | 29,26 M | +203,55% | 11,920 USDT | 11,219 USDT | 391,17 K | Compra |
APTUSDTAPT / Tether USD | HTX | 11,6856 USDT | −3,89% | 13,41 M | +1,90% | 12,2711 USDT | 11,2234 USDT | 709,89 K | Compra |
APTUSDTAptos / Tether | KuCoin | 11,6925 USDT | −0,79% | 11,91 M | +62,07% | 11,9200 USDT | 11,2193 USDT | 260,07 K | Compra |
APTUSDTAPTUSDT SPOT | Bitget | 11,70 USDT | −0,76% | 10,29 M | +124,37% | 11,93 USDT | 11,23 USDT | 308,23 K | Compra |
APTUSDTAptos / Tether USD | Poloniex | 11,709 USDT | −0,71% | 6,8 M | +0,32% | 11,908 USDT | 11,266 USDT | 216,97 K | Compra |
APTUSDTAPTOS / TETHER | CoinEx | 11,6852 USDT | −0,75% | 2,01 M | +110,85% | 11,9194 USDT | 11,2646 USDT | 42,16 K | Compra |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 11,6984 USDT | −0,64% | 658,45 K | +94,77% | 11,9264 USDT | 11,2368 USDT | 14,07 K | Compra |
APTUSDTAptos / Tether | Crypto.com | 11,6938 USDT | −0,73% | 630,12 K | +167,84% | 11,9158 USDT | 11,2267 USDT | 10,54 K | Compra |
APTUSDTAptos / Tether | Coinbase | 11,69 USDT | −0,68% | 406,68 K | +34,79% | 11,89 USDT | 11,23 USDT | 2,25 K | Compra |
APTUSDTAptos / USD Tether | Bitazza | 11,76 USDT | +0,43% | 284,01 K | −3,51% | 11,95 USDT | 11,31 USDT | 8,94 K | Compra |
APTUSDTAPTOS/USD TETHER | BloFin | 11,692 USDT | −0,76% | 115,19 K | +60,33% | 11,921 USDT | 11,225 USDT | 2,69 K | Compra |
APTUSDTAPT / TetherUS | Binance.US | 11,69 USDT | −0,93% | 32,94 K | +26,16% | 11,90 USDT | 11,29 USDT | 422 | Compra |
APTUSDTAptos / Tether | HitBTC | 11,361 USDT | −2,37% | 2,36 K | +7.142,72% | 11,361 USDT | 11,361 USDT | 0 | Compra |
APTUSDTAPTOS/TETHER USD | BitMart | 11,6901 USDT | −0,85% | 0 | — | 11,9202 USDT | 11,2498 USDT | 48,38 K | Compra |