Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 7.5419 USDT | −4.41% | 37.343 M | +240.93% | 7.9389 USDT | 7.2200 USDT | 4.611 M | Vendi |
APTUSDTAPT / TetherUS | BINANCE | 7.56 USDT | −4.30% | 22.997 M | +200.83% | 7.94 USDT | 7.20 USDT | 2.871 M | Vendi |
APTUSDTAPT / Tether USD | HTX | 7.5492 USDT | +1.48% | 18.919 M | +24.51% | 7.7619 USDT | 7.1931 USDT | 565.261 K | Vendi |
APTUSDTAptos / Tether USD | POLONIEX | 7.569 USDT | −4.38% | 9.608 M | +27.46% | 7.952 USDT | 7.231 USDT | 1.12 M | Vendi |
APTUSDTAPTUSDT SPOT | BYBIT | 7.5497 USDT | −4.43% | 7.816 M | +176.72% | 7.9379 USDT | 7.2001 USDT | 988.078 K | Vendi |
APTUSDTAptos/Tether | OKX | 7.550 USDT | −4.47% | 6.907 M | +274.34% | 7.937 USDT | 7.200 USDT | 880.518 K | Vendi |
APTUSDTAptos / USDT | MEXC | 7.56 USDT | −4.42% | 3.815 M | +105.97% | 7.94 USDT | 7.20 USDT | 464.716 K | Vendi |
APTUSDTAPTUSDT SPOT | BITGET | 7.5448 USDT | −4.46% | 3.723 M | +30.90% | 7.9308 USDT | 7.1927 USDT | 432.674 K | Vendi |
APTUSDTAptos/Tether | GATEIO | 7.548 USDT | −4.49% | 2.351 M | +211.77% | 7.937 USDT | 7.230 USDT | 291.845 K | Vendi |
APTUSDTAptos / Tether | KUCOIN | 7.5381 USDT | −4.60% | 644.058 K | +173.90% | 7.9330 USDT | 7.2000 USDT | 83.075 K | Vendi |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.5360 USDT | −4.56% | 116.236 K | +203.93% | 7.9449 USDT | 7.2303 USDT | 14.503 K | Vendi |
APTUSDTAptos / Tether | COINBASE | 7.53 USDT | −4.20% | 46.085 K | +164.90% | 7.85 USDT | 7.22 USDT | 6.216 K | Vendi |
APTUSDTAptos / Tether | HITBTC | 7.580 USDT | −3.17% | 43.294 K | +19.79% | 7.760 USDT | 7.260 USDT | 5.617 K | Vendi adesso |
APTUSDTAPTOS / TETHER | COINEX | 7.5319 USDT | −4.60% | 37.181 K | +272.29% | 7.9385 USDT | 7.2145 USDT | 4.67 K | Vendi |
APTUSDTAPT / TetherUS | BINANCEUS | 7.57 USDT | −4.06% | 14.217 K | +757.86% | 7.86 USDT | 7.15 USDT | 1.814 K | Vendi |
APTUSDTAPTOS/TETHER USD | — | 7.5600 USDT | −4.31% | 0 | — | 7.9401 USDT | 7.2208 USDT | 51.245 K | Vendi |