Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 11,89 USDT | −6,67% | 175,66 M | +49,24% | 13,37 USDT | 11,55 USDT | 7,13 M | Compra |
APTUSDTAPTUSDT SPOT | Bitget | 11,90 USDT | −6,59% | 37,3 M | +29,83% | 13,36 USDT | 11,56 USDT | 1,6 M | Compra |
APTUSDTAptos / USDT | MEXC | 11,93 USDT | −6,36% | 36,93 M | +50,82% | 13,37 USDT | 11,55 USDT | 1,53 M | Compra |
APTUSDTAPTOS / Tether US | WhiteBIT | 11,8949 USDT | −6,60% | 35,28 M | +50,36% | 13,3649 USDT | 11,5649 USDT | 1,47 M | Compra |
APTUSDTAptos/Tether | OKX | 11,912 USDT | −6,48% | 35 M | +33,81% | 13,365 USDT | 11,550 USDT | 1,46 M | Compra |
APTUSDTAPTUSDT SPOT | Bybit | 11,9217 USDT | −6,41% | 34,64 M | +27,88% | 13,3702 USDT | 11,5419 USDT | 1,5 M | Compra |
APTUSDTAptos/Tether | Gate.io | 11,882 USDT | −6,72% | 24,72 M | +49,67% | 13,360 USDT | 11,552 USDT | 1,01 M | Compra |
APTUSDTAPT / Tether USD | HTX | 11,8965 USDT | −8,74% | 16,76 M | +12,25% | 13,3617 USDT | 11,5500 USDT | 1,16 M | Compra |
APTUSDTAptos / Tether | KuCoin | 11,9171 USDT | −6,42% | 10,34 M | +17,44% | 13,3646 USDT | 11,5420 USDT | 452,45 K | Compra |
APTUSDTAptos / Tether USD | Poloniex | 11,932 USDT | −6,19% | 8,2 M | +6,18% | 13,334 USDT | 11,722 USDT | 345,98 K | Compra |
APTUSDTAPTOS / TETHER | CoinEx | 11,9430 USDT | −6,11% | 1,84 M | +16,90% | 13,3595 USDT | 11,6000 USDT | 82,99 K | Compra |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 11,9160 USDT | −6,51% | 698,42 K | +26,17% | 13,3770 USDT | 11,5717 USDT | 29,78 K | Compra |
APTUSDTAptos / Tether | Crypto.com | 11,8896 USDT | −6,74% | 499,55 K | +32,27% | 13,3697 USDT | 11,5500 USDT | 20,27 K | Compra |
APTUSDTAptos / Tether | Coinbase | 11,94 USDT | −6,28% | 409,76 K | +10,49% | 13,36 USDT | 11,55 USDT | 10,94 K | Compra |
APTUSDTAptos / USD Tether | Bitazza | 11,85 USDT | −6,55% | 276,96 K | +0,30% | 13,43 USDT | 11,58 USDT | 12,6 K | Compra |
APTUSDTAPTOS/USD TETHER | BloFin | 11,910 USDT | −6,43% | 108,83 K | −31,99% | 13,359 USDT | 11,556 USDT | 4,1 K | Compra |
APTUSDTAPT / TetherUS | Binance.US | 11,88 USDT | −7,26% | 41,09 K | −31,91% | 13,36 USDT | 11,56 USDT | 1,06 K | Compra |
APTUSDTAptos / Tether | HitBTC | 11,777 USDT | −4,91% | 25,38 K | +846,58% | 12,135 USDT | 11,697 USDT | 1,24 K | Compra |
APTUSDTAPTOS/TETHER USD | BitMart | 11,9098 USDT | −6,59% | 0 | — | 13,3600 USDT | 11,5699 USDT | 126,57 K | Compra |