Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.20 USDT | −1.29% | 45.23 M | +16.20% | 9.37 USDT | 9.02 USDT | 735.562 K | Vendi |
APTUSDTAPT / Tether USD | HTX | 9.2180 USDT | −0.10% | 24.997 M | +16.75% | 9.4406 USDT | 9.0290 USDT | 1.489 M | Neutro |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2010 USDT | −1.34% | 15.868 M | −7.68% | 9.3858 USDT | 9.0108 USDT | 229.226 K | Vendi |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2104 USDT | −1.15% | 12.45 M | −13.10% | 9.3728 USDT | 9.0263 USDT | 225.899 K | Vendi |
APTUSDTAptos/Tether | OKX | 9.228 USDT | −0.98% | 9.757 M | −10.44% | 9.375 USDT | 9.029 USDT | 194.983 K | Vendi |
APTUSDTAptos / Tether USD | POLONIEX | 9.231 USDT | −0.99% | 8.513 M | −7.97% | 9.378 USDT | 9.036 USDT | 180.163 K | Vendi |
APTUSDTAptos/Tether | GATEIO | 9.209 USDT | −1.17% | 5.034 M | −0.38% | 9.372 USDT | 9.025 USDT | 63.808 K | Vendi |
APTUSDTAptos / USDT | MEXC | 9.21 USDT | −1.18% | 4.303 M | −7.00% | 9.38 USDT | 9.02 USDT | 91.544 K | Vendi |
APTUSDTAPTUSDT SPOT | BITGET | 9.2143 USDT | −1.13% | 3.911 M | +26.45% | 9.3745 USDT | 9.0284 USDT | 97.499 K | Vendi |
APTUSDTAptos / Tether | KUCOIN | 9.2122 USDT | −1.22% | 952.869 K | −3.50% | 9.3749 USDT | 9.0293 USDT | 11.705 K | Vendi |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2247 USDT | −0.85% | 229.189 K | +12.68% | 9.3769 USDT | 9.0149 USDT | 3.87 K | Vendi |
APTUSDTAptos / Tether | COINBASE | 9.25 USDT | −0.43% | 122.576 K | +176.22% | 9.32 USDT | 9.03 USDT | 10.268 K | Neutro |
APTUSDTAPTOS / TETHER | COINEX | 9.2278 USDT | −0.87% | 33.591 K | +36.08% | 9.3516 USDT | 9.0049 USDT | 740 | Neutro |
APTUSDTAPT / TetherUS | BINANCEUS | 9.20 USDT | −1.08% | 10.711 K | −41.87% | 9.35 USDT | 9.05 USDT | 164 | Neutro |
APTUSDTAptos / Tether | HITBTC | 9.280 USDT | +12.23% | 36 | −97.89% | 9.280 USDT | 9.280 USDT | 2 | Compra |
APTUSDTAPTOS/TETHER USD | — | 9.2200 USDT | −1.07% | 0 | — | 9.3702 USDT | 9.0311 USDT | 13.806 K | Vendi |