Exchange che negoziano APTF0 / USTF0
Ottieni i tassi di cambio della criptovaluta APTF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a APTUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4,1494 USDT | −1,63% | 72,75 M | −8,46% | 4,2237 USDT | 4,1382 USDT | 2,79 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4,147 USDT | −1,61% | 33,01 M | +8,52% | 4,221 USDT | 4,138 USDT | 1,33 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4,147 USDT | −1,61% | 32,93 M | +8,50% | 4,221 USDT | 4,138 USDT | 1,33 M | Vendi |
| APTUSDTAPTOS/TETHERUS |  WEEX | 4,156 USDT | +0,73% | 26,31 M | +19,53% | 4,270 USDT | 4,102 USDT | 4,5 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4,148 USDT | −1,64% | 23,4 M | +1,87% | 4,222 USDT | 4,139 USDT | 3,9 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 4,155 USDT | −1,61% | 22,11 M | +23,38% | 4,229 USDT | 4,144 USDT | 1,2 M | Vendi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,1481 USDT | −1,65% | 19,24 M | −0,33% | 4,2198 USDT | 4,1394 USDT | 800,22 K | Vendi |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4,1484 USDT | −1,61% | 17,77 M | +47,91% | 4,2218 USDT | 4,1385 USDT | 1,39 M | Vendi |
 APTUSDCAPTOS/USD COIN | WEEX | 4,158 USDC | +0,73% | 9,52 M | −9,03% | 4,271 USDC | 4,104 USDC | 1,44 M | Vendi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4,1485 USDT | −1,65% | 8 M | +6,57% | 4,2234 USDT | 4,1393 USDT | 220,99 K | Vendi |
| APTUSDT.PAptos/TetherUS |  Toobit | 4,1473 USDT | −1,66% | 6,9 M | −5,14% | 4,2225 USDT | 4,1392 USDT | 254,46 K | Vendi |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,1496 USDT | −1,61% | 6,62 M | −35,27% | 4,2231 USDT | 4,1399 USDT | 251,59 K | Vendi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,1486 USDT | −1,64% | 6,51 M | +81,84% | 4,2237 USDT | 4,1394 USDT | 151,84 K | Vendi |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 4,1480 USDC | −1,61% | 6,49 M | −0,10% | 4,2216 USDC | 4,1387 USDC | 287,87 K | Vendi |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4,1463 USDT | −1,70% | 6,3 M | −25,12% | 4,2235 USDT | 4,1395 USDT | 243,62 K | Vendi |
| APTUSDTAPT/USDT TETHER | CoinW | 4,15087 USDT | −1,64% | 5,45 M | +52,44% | 4,22524 USDT | 4,14182 USDT | 348,98 K | Vendi |
| APTUSDTAptos / USDT |  MEXC | 4,156 USDT | −1,56% | 5,34 M | +13,44% | 4,227 USDT | 4,144 USDT | 283,93 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bybit | 4,153 USDT | −1,59% | 5,24 M | +52,11% | 4,225 USDT | 4,142 USDT | 279,34 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 4,157 USDC | −1,59% | 4,25 M | −4,98% | 4,229 USDC | 4,147 USDC | 180,25 K | Vendi |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4,152 USDC | −1,66% | 3,25 M | −66,15% | 4,227 USDC | 4,144 USDC | 106,69 K | Vendi |
| APTUSDTAptos/Tether | OKX | 4,149 USDT | −1,66% | 2,8 M | −0,34% | 4,224 USDT | 4,139 USDT | 120,28 K | Vendi |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,1485 USDT | −1,64% | 2,73 M | +45,91% | 4,2226 USDT | 4,1394 USDT | 84,91 K | Vendi |
| APTUSDTAptos / Tether USD |  Poloniex | 4,163 USDT | −1,70% | 2,23 M | −2,21% | 4,243 USDT | 4,150 USDT | 165,42 K | Vendi |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4,148 USDT | −1,64% | 2,2 M | −7,15% | 4,220 USDT | 4,138 USDT | 92,99 K | Vendi |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4,154 USDT | −1,59% | 1,96 M | −30,07% | 4,228 USDT | 4,143 USDT | 96,1 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 4,165 USDT | −1,51% | 1,88 M | +15,09% | 4,232 USDT | 4,137 USDT | 101,3 K | Vendi adesso |
| APTUSDTAPT / Tether USD |  HTX | 4,1521 USDT | +0,57% | 1,79 M | +35,13% | 4,2690 USDT | 4,1021 USDT | 314,57 K | Vendi |
| APTUSDTAPTOS / Tether US | WhiteBIT | 4,1560 USDT | −1,56% | 1,78 M | −13,87% | 4,2300 USDT | 4,1440 USDT | 82,24 K | Vendi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 4,156 USDT | −1,59% | 1,73 M | +10,49% | 4,229 USDT | 4,142 USDT | 91,94 K | Vendi |
 APTUSDAptos / US Dollar | Coinbase | 4,16 USD | −1,42% | 1,24 M | −41,17% | 4,22 USD | 4,15 USD | 58,8 K | Vendi |
| APTUSDCAptos / USDC | Coinbase | 4,16 USDC | −1,42% | 1,24 M | −41,15% | 4,22 USDC | 4,15 USDC | 58,8 K | Vendi |
 APTKRWAptos / KRW |  UpBit | 5.985,0 KRW | −1,40% | 1,23 M | −45,46% | 6.090,0 KRW | 5.970,0 KRW | 62,4 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bitget | 4,153 USDT | −1,56% | 1,08 M | −44,37% | 4,226 USDT | 4,143 USDT | 67,05 K | Vendi |
| APTUSDTAptos/Tether |  Gate.io | 4,153 USDT | −1,56% | 1,06 M | +4,83% | 4,224 USDT | 4,143 USDT | 65,79 K | Vendi |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,145 USDT | −1,57% | 765,59 K | −34,22% | 4,218 USDT | 4,136 USDT | 85,83 K | Vendi |
| APTUSDTAptos / Tether |  KuCoin | 4,1531 USDT | −1,60% | 753,82 K | −16,38% | 4,2251 USDT | 4,1433 USDT | 34,18 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 173,1 TRY | −1,48% | 733,69 K | +89,19% | 175,9 TRY | 172,8 TRY | 11,69 K | Vendi |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4,1486 USDT | −1,65% | 683,8 K | −48,78% | 4,2230 USDT | 4,1399 USDT | 32,55 K | Vendi |
| APTUSDTAPTOS / TETHER |  CoinEx | 4,1652 USDT | −1,67% | 620,94 K | +250,87% | 4,2378 USDT | 4,1485 USDT | 7,56 K | Vendi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,1508 USDC | −1,58% | 529,4 K | −31,62% | 4,2260 USDC | 4,1428 USDC | 15,68 K | Vendi |
| APTUSDTAPTOS / USDT | KCEX | 4,156 USDT | −1,59% | 492,47 K | +43,72% | 4,230 USDT | 4,145 USDT | 29,19 K | Vendi |
| APTKRWAPT / South Korean Won |  Bithumb | 5.985,0000 KRW | −1,48% | 417,94 K | −20,89% | 6.075,0000 KRW | 5.980,0000 KRW | 38,53 K | Vendi |
| APTUSDTAptos / USD Tether |  Bitazza | 4,176 USDT | −1,58% | 333,2 K | +0,90% | 4,242 USDT | 4,125 USDT | 14,79 K | Vendi |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0,14870 USDT | +5,56% | 299,95 K | +2,14% | 0,14937 USDT | 0,14106 USDT | 408,64 K | Compra |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0,03401 USDT | −3,35% | 291,04 K | −4,99% | 0,03538 USDT | 0,03330 USDT | 1,34 M | Vendi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,1565 USD | −1,57% | 242,57 K | −17,29% | 4,2246 USD | 4,1422 USD | 12,76 K | Vendi |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0,08869 USDT | +9,05% | 204,25 K | +3,52% | 0,09049 USDT | 0,08119 USDT | 467,28 K | Neutro |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0,02173 USDT | −7,57% | 202,04 K | −7,66% | 0,02361 USDT | 0,02150 USDT | 1,68 M | Vendi |
| APTUSDAPT / U. S. Dollar |  Kraken | 4,1655 USD | −1,31% | 168,58 K | −47,64% | 4,2234 USD | 4,1437 USD | 6,89 K | Vendi |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 5,3562 SGD | −1,59% | 148,08 K | +14,52% | 5,4412 SGD | 5,3431 SGD | 43,03 K | Vendi |
| APTUSDAPTOS / US DOLLAR | Tokenize | 4,1217 USD | −1,61% | 147,42 K | +14,46% | 4,1882 USD | 4,1118 USD | 33,11 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bybit | 4,161 USDC | −1,51% | 126,59 K | −56,94% | 4,225 USDC | 4,148 USDC | 4,73 K | Vendi |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 4,1536 USDC | −1,86% | 111,37 K | −30,25% | 4,2250 USDC | 4,1462 USDC | 4,59 K | Vendi |
 APTEURAptos / Euro |  Bitvavo | 3,6241 EUR | +3,16% | 104,7 K | −30,65% | 3,6534 EUR | 3,4776 EUR | 25,21 K | Vendi |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 173,3052 TRY | −1,57% | 81,52 K | −14,49% | 176,1825 TRY | 172,6931 TRY | 2,54 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,00003794 BTC | −1,40% | 67,09 K | −37,23% | 0,00003848 BTC | 0,00003790 BTC | 1,99 K | Vendi adesso |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 4,168 USD | −1,26% | 64,05 K | −66,20% | 4,227 USD | 4,145 USD | 9,39 K | Vendi |
| APTUSDAptos / USD |  Crypto.com | 4,1568 USD | −1,57% | 62,53 K | −34,36% | 4,2290 USD | 4,1500 USD | 1,18 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 4,15598402 USD | −1,60% | 62,1 K | −35,36% | 4,22409775 USD | 4,15157147 USD | 1,99 K | Vendi |
| APTUSDAPT / Dollar |  Bitfinex | 4,16970000 USD | −1,99% | 60,58 K | −24,47% | 4,21210000 USD | 4,16510000 USD | 1,11 K | Vendi adesso |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000381 BTC | −1,80% | 56,89 K | −23,64% | 0,0000383 BTC | 0,0000380 BTC | 1,11 K | Vendi |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 4,15460000 USDT | −2,08% | 55,21 K | +60,27% | 4,21120000 USDT | 4,13860000 USDT | 1,91 K | Vendi |
| APTUSDCAptos / USDC | MEXC | 4,162 USDC | −1,58% | 53,51 K | −4,23% | 4,229 USDC | 4,134 USDC | 2,3 K | Vendi |
 APTJPYAPT / JPY | Binance | 622,6 JPY | −1,60% | 49,29 K | +0,08% | 632,0 JPY | 621,5 JPY | 2,1 K | Vendi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00003797 BTC | −1,38% | 46,34 K | +725,78% | 0,00003851 BTC | 0,00003787 BTC | 1,24 K | Vendi adesso |
| APTUSDTAptos / Tether | Crypto.com | 4,1533 USDT | −1,54% | 29,64 K | −26,24% | 4,2274 USDT | 4,1445 USDT | 1,84 K | Vendi |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00003790 BTC | −1,92% | 26,51 K | −39,32% | 0,00003856 BTC | 0,00003788 BTC | 939 | Vendi adesso |
 APTETHAPT / Ethereum | Binance | 0,001042 ETH | −0,86% | 25,35 K | −2,13% | 0,001051 ETH | 0,001037 ETH | 722 | Neutro |
| APTUSDCAPTUSDC SPOT | Bitget | 4,156 USDC | −1,70% | 24,26 K | −14,62% | 4,228 USDC | 4,149 USDC | 1,54 K | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 4,248 USDT | +3,51% | 20,52 K | +695,49% | 4,248 USDT | 4,104 USDT | 4,99 K | Vendi |
| APTEURAPTOS / Euro | WhiteBIT | 3,5616 EUR | −1,53% | 15,44 K | −19,03% | 3,6051 EUR | 3,5540 EUR | 512 | Vendi |
| APTEURAPT / Euro | Kraken | 3,5638 EUR | −1,48% | 10,02 K | −79,36% | 3,5704 EUR | 3,5638 EUR | 306 | Vendi |
| APTEURAPT / Euro | Binance | 3,563 EUR | −1,44% | 6,78 K | −78,59% | 3,595 EUR | 3,562 EUR | 132 | Vendi |
| APTUSDTAptos / Tether | Coinbase | 4,16 USDT | −1,42% | 6,1 K | +159,92% | 4,20 USDT | 4,16 USDT | 5 | Vendi |
| APTUSDAptos/USD | OKX | 4,156 USD | −1,49% | 2,66 K | −63,17% | 4,210 USD | 4,146 USD | 121 | Vendi |
| APTEURAptos/EUR | OKX | 3,553 EUR | −1,74% | 2,06 K | −40,19% | 3,607 EUR | 3,552 EUR | 105 | Vendi |
| APTUSTAPT / UST | Bitfinex | 4,15200000 USDT | −2,11% | 1,57 K | +5,92% | 4,19850000 USDT | 4,15200000 USDT | 70 | Vendi |
 APTTHBAptos |  Bitkub | 135,20 THB | +2,08% | 303 | −92,02% | 135,20 THB | 132,89 THB | 24 | Vendi |
| APTTHBAptos / Thai Baht | Bitazza | 132,537 THB | −1,46% | 166 | −35,99% | 135,521 THB | 132,120 THB | 11 | Vendi adesso |
| APTBTCAptos / BTC | UpBit | 0,000036630 BTC | −0,05% | 52 | −93,83% | 0,000036630 BTC | 0,000036350 BTC | 13 | Vendi |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4,1485 USDT | −1,65% | — | — | 4,2231 USDT | 4,1394 USDT | 500,29 K | Vendi |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 4,1487 USDT | −1,63% | — | — | 4,2235 USDT | 4,1393 USDT | 152,63 K | Vendi |
| APTUSDTAptos/Tether USD | BitMart | 4,1555 USDT | −1,59% | — | — | 4,2265 USDT | 4,1445 USDT | 27,14 K | Vendi |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,1479 USDT | −1,64% | — | — | 4,2230 USDT | 4,1386 USDT | 404,98 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1487 USDT | −1,63% | — | — | 4,2229 USDT | 4,1396 USDT | 18,34 M | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 4,171 FDUSD | −1,32% | — | — | 4,235 FDUSD | 4,160 FDUSD | 6,11 K | Vendi |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1509 USDC | −1,65% | — | — | 4,2227 USDC | 4,1422 USDC | 43,97 K | Vendi |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 4,152 USD | −1,54% | — | — | 4,225 USD | 4,143 USD | 53,01 K | Vendi |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,1520 USD | −1,58% | — | — | 4,2271 USD | 4,1463 USD | 8,77 K | Vendi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,151 USDT | −1,50% | — | — | 4,219 USDT | 4,137 USDT | 1,1 K | Vendi |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 4,153 USD | −1,38% | — | — | 4,206 USD | 4,137 USD | 15,7 K | Vendi |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 4,150 USD | −1,64% | — | — | 4,224 USD | 4,137 USD | 1,95 M | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4,150 USDT | −1,66% | — | — | 4,224 USDT | 4,142 USDT | 2,81 M | Vendi |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 4,1480 USDT | +0,57% | — | — | 4,2653 USDT | 4,0972 USDT | 938,08 K | Vendi |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,149 USDT | −1,52% | — | — | 4,221 USDT | 4,137 USDT | 1,3 M | Vendi |
 APTXSGDAPTOS / XSGD | Tokenize | 5,3401 XSGD | −1,59% | — | — | 5,4249 XSGD | 5,3270 XSGD | 42,9 K | Vendi |
| APTUSDAPT / U.S. DOLLAR | BTSE | 4,157 USD | −1,59% | — | — | 4,229 USD | 4,145 USD | 141,41 K | Vendi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 4,1536 USD | −1,69% | — | — | 4,2193 USD | 4,1445 USD | 3,76 K | Vendi |