APT / UST
Nessun attività
Borse
Get APT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9235 USDT | −0,87% | 41,62 M | +47,62% | 1,9778 USDT | 1,8972 USDT | 7,51 M | Neutro |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,9235 USDT | −0,86% | 19,93 M | +11,18% | 1,9802 USDT | 1,8972 USDT | 3,68 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,924 USDT | −0,82% | 15,32 M | +46,08% | 1,978 USDT | 1,896 USDT | 3 M | Neutro |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,924 USDT | −0,82% | 15,28 M | +46,06% | 1,978 USDT | 1,896 USDT | 2,98 M | Neutro |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,923 USDT | −0,83% | 12,36 M | +45,61% | 1,978 USDT | 1,896 USDT | 4,12 M | Neutro |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9238 USDT | −0,88% | 12,23 M | +46,28% | 1,9777 USDT | 1,8976 USDT | 2,21 M | Neutro |
| APTUSDTAPT / TetherUS | Binance | 1,927 USDT | −0,77% | 10,51 M | +57,72% | 1,979 USDT | 1,900 USDT | 2,07 M | Vendi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9238 USDT | −0,88% | 8,74 M | +46,49% | 1,9777 USDT | 1,8975 USDT | 1,52 M | Vendi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9234 USDT | −0,88% | 6,85 M | +12,09% | 1,9761 USDT | 1,8990 USDT | 1,18 M | Vendi |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,9239 USDT | −0,82% | 6,72 M | +46,64% | 1,9777 USDT | 1,8970 USDT | 1,18 M | Vendi |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,9231 USDC | −0,90% | 6,49 M | +0,10% | 1,9773 USDC | 1,8970 USDC | 1,17 M | Neutro |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9218 USDT | −0,98% | 5,05 M | +36,47% | 1,9780 USDT | 1,8967 USDT | 915,66 K | Neutro |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,9250 USDT | −0,93% | 4,83 M | +13,76% | 1,9790 USDT | 1,8984 USDT | 1,22 M | Vendi |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,926 USDT | 0,00% | 4,61 M | +29,21% | 1,978 USDT | 1,900 USDT | 1,82 M | Neutro |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,926 USDT | −0,87% | 3,35 M | +33,32% | 1,980 USDT | 1,899 USDT | 778,65 K | Vendi |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9262 USDT | −0,81% | 2,86 M | +50,69% | 1,9768 USDT | 1,8988 USDT | 542,3 K | Vendi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9235 USDT | −0,88% | 2,79 M | +102,93% | 1,9778 USDT | 1,8974 USDT | 582,06 K | Vendi |
| APTUSDTAptos/Tether | OKX | 1,926 USDT | −0,82% | 2,59 M | +112,81% | 1,980 USDT | 1,898 USDT | 413,24 K | Neutro |
| APTUSDTAptos / Tether USD |  Poloniex | 1,930 USDT | −0,57% | 2,52 M | +43,47% | 1,987 USDT | 1,909 USDT | 405,57 K | Vendi |
| APTUSDTAptos / USDT |  MEXC | 1,926 USDT | −0,87% | 2,49 M | +74,49% | 1,979 USDT | 1,900 USDT | 571,24 K | Vendi |
| APTUSDCAPTOS/USD COIN | WEEX | 1,924 USDC | −0,21% | 2,38 M | +55,60% | 1,979 USDC | 1,899 USDC | 936,28 K | Neutro |
| APTUSDTAPTUSDT SPOT | Bybit | 1,925 USDT | −0,72% | 2,25 M | −7,40% | 1,979 USDT | 1,898 USDT | 363,45 K | Vendi |
 APTKRWAptos / KRW |  UpBit | 2.791,0 KRW | −0,61% | 2,17 M | +122,20% | 2.862,0 KRW | 2.757,0 KRW | 658,41 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 1,925 USDC | −0,88% | 2,14 M | +45,89% | 1,979 USDC | 1,899 USDC | 409,2 K | Neutro |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9236 USDT | −0,85% | 2,14 M | +118,05% | 1,9776 USDT | 1,8976 USDT | 435,58 K | Vendi |
 APTUSDAptos / US Dollar |  Coinbase | 1,9239 USD | −0,91% | 1,87 M | +47,47% | 1,9780 USD | 1,8979 USD | 414,04 K | Vendi |
| APTUSDCAptos / USDC | Coinbase | 1,9239 USDC | −0,91% | 1,87 M | +47,46% | 1,9780 USDC | 1,8979 USDC | 413,88 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 1,929 USDT | −0,62% | 1,83 M | +27,05% | 1,982 USDT | 1,898 USDT | 365,33 K | Vendi |
| APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 1,924 USDT | −0,77% | 1,78 M | +39,10% | 1,977 USDT | 1,897 USDT | 338,08 K | Neutro |
| APTUSDTAptos/Tether |  Gate | 1,9255 USDT | −0,89% | 1,31 M | +14,75% | 1,9795 USDT | 1,8995 USDT | 268,94 K | Neutro |
| APTUSDTAptos / Tether |  KuCoin | 1,9256 USDT | −0,88% | 996,49 K | +56,36% | 1,9793 USDT | 1,8991 USDT | 186,86 K | Vendi |
| APTUSDTAptos/USD Tether Spot | BingX | 1,925 USDT | −0,88% | 987,83 K | +34,29% | 1,977 USDT | 1,901 USDT | 182,87 K | Vendi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,926 USDT | −0,82% | 918,3 K | +63,08% | 1,979 USDT | 1,899 USDT | 173,94 K | Vendi |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9230 USDT | −0,88% | 822,73 K | +68,68% | 1,9770 USDT | 1,8970 USDT | 223,32 K | Vendi |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,003606 USDT | −3,94% | 696,28 K | +168,40% | 0,004091 USDT | 0,003365 USDT | 68,88 M | Vendi |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,004524 USDT | +4,22% | 693,79 K | +142,30% | 0,004823 USDT | 0,003893 USDT | 50 M | Vendi |
| APTKRWAPT / South Korean Won |  Bithumb | 2.793,0000 KRW | −0,46% | 573,13 K | +140,12% | 2.861,0000 KRW | 2.757,0000 KRW | 79,77 K | Vendi |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,9201 USDC | −0,57% | 461,06 K | +64,47% | 1,9773 USDC | 1,8988 USDC | 75,63 K | Vendi |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,64846 USDT | −2,22% | 372,53 K | +194,37% | 0,70284 USDT | 0,62385 USDT | 182,13 K | Compra |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9236 USDT | −0,85% | 361,87 K | −1,64% | 1,9777 USDT | 1,8973 USDT | 88,55 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bitget | 1,923 USDT | −0,83% | 360,95 K | +74,54% | 1,978 USDT | 1,899 USDT | 61,77 K | Vendi |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,07974 USDT | +2,72% | 329,06 K | +100,37% | 0,08279 USDT | 0,07295 USDT | 1,28 M | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 82,7 TRY | −0,48% | 254,29 K | −1,44% | 84,9 TRY | 81,6 TRY | 37,27 K | Vendi |
| APTUSDTAptos / USD Tether |  Bitazza | 1,912 USDT | −1,95% | 242,8 K | −2,09% | 1,985 USDT | 1,892 USDT | 42,38 K | Vendi |
| APTUSDTAPTOS / USDT | KCEX | 1,927 USDT | −0,82% | 221,1 K | +19,55% | 1,978 USDT | 1,901 USDT | 44,02 K | Vendi |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,921 USDC | −1,23% | 205,47 K | −9,14% | 1,975 USDC | 1,899 USDC | 51,69 K | Vendi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9215 USD | −0,77% | 194,9 K | −4,02% | 1,9755 USD | 1,8953 USD | 36,28 K | Neutro |
 APTEURAPTOS / Euro | WhiteBIT | 1,6427 EUR | −0,42% | 192,99 K | −28,06% | 1,6885 EUR | 1,6232 EUR | 21,4 K | Vendi |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002079 BTC | −2,21% | 187,11 K | +87,71% | 0,00002131 BTC | 0,00002062 BTC | 47,07 K | Vendi |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9261 USDT | −0,80% | 165,54 K | +59,79% | 1,9784 USDT | 1,9004 USDT | 34,44 K | Vendi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9194 USDC | −0,85% | 128,04 K | −15,66% | 1,9753 USDC | 1,8973 USDC | 25,38 K | Neutro |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9227 USD | −0,84% | 127,83 K | −6,56% | 1,9764 USD | 1,9009 USD | 28,72 K | Vendi |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 82,8801 TRY | −0,48% | 113,84 K | +122,30% | 84,9956 TRY | 81,5823 TRY | 22,29 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bybit | 1,925 USDC | −0,67% | 110,47 K | +349,06% | 1,978 USDC | 1,906 USDC | 25,5 K | Vendi |
| APTEURAptos / Euro |  Bitvavo | 1,6444 EUR | −0,76% | 105,12 K | −6,63% | 1,6891 EUR | 1,6262 EUR | 17,72 K | Vendi |
| APTBTCAPT / Bitcoin | Binance | 0,00002075 BTC | −2,21% | 97,87 K | +55,13% | 0,00002132 BTC | 0,00002060 BTC | 24,94 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 1,92088415 USD | −0,92% | 82,28 K | +56,08% | 1,97646836 USD | 1,89798306 USD | 24,94 K | Vendi |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,92370000 USDT | −0,95% | 58,07 K | −55,69% | 1,97960000 USDT | 1,90040000 USDT | 8,68 K | Neutro |
| APTUSDCAptos / USDC | MEXC | 1,926 USDC | −0,72% | 55,68 K | +0,52% | 1,978 USDC | 1,901 USDC | 9,9 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 1,9238 USDT | −0,11% | 45,76 K | −10,27% | 1,9730 USDT | 1,9000 USDT | 19,5 K | Vendi |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,917 USD | −1,13% | 39,85 K | +27,40% | 1,971 USD | 1,903 USD | 21,11 K | Neutro |
 APTETHAPT / Ethereum | Binance | 0,000608 ETH | −1,46% | 37,49 K | +18,21% | 0,000621 ETH | 0,000604 ETH | 6,54 K | Neutro |
| APTUSDAPT / Dollar | Bitfinex | 1,92360000 USD | −0,96% | 19,21 K | −68,83% | 1,97310000 USD | 1,90400000 USD | 2,85 K | Neutro |
| APTUSDCAPTUSDC SPOT | Bitget | 1,923 USDC | −0,67% | 19,04 K | +61,18% | 1,972 USDC | 1,899 USDC | 2,04 K | Vendi |
| APTEURAPT / Euro | Kraken | 1,6330 EUR | −1,59% | 18,64 K | −7,75% | 1,6870 EUR | 1,6330 EUR | 1,15 K | Vendi |
| APTUSDAptos / USD |  Crypto.com | 1,9237 USD | −0,84% | 18,24 K | +54,42% | 1,9771 USD | 1,9010 USD | 3,41 K | Vendi |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000207 BTC | −2,82% | 17,19 K | −68,91% | 0,0000212 BTC | 0,0000206 BTC | 2,85 K | Vendi |
| APTUSDTAptos / Tether | Crypto.com | 1,9234 USDT | −0,69% | 15,45 K | +268,68% | 1,9774 USDT | 1,9176 USDT | 3,1 K | Neutro |
| APTUSTAPT / UST | Bitfinex | 1,92160000 USDT | −0,92% | 13,33 K | +112,54% | 1,97300000 USDT | 1,90140000 USDT | 3,71 K | Neutro |
| APTEURAPT / Euro | Binance | 1,648 EUR | −0,30% | 13,19 K | +99,74% | 1,686 EUR | 1,631 EUR | 3,34 K | Neutro |
 APTJPYAPT / JPY | Binance | 302,2 JPY | −0,79% | 9,67 K | +60,97% | 309,8 JPY | 300,0 JPY | 1,84 K | Neutro |
| APTUSDTAptos / Tether | Coinbase | 1,9421 USDT | +2,12% | 4,74 K | −67,55% | 1,9539 USDT | 1,9049 USDT | 2,45 K | Compra |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002075 BTC | −2,12% | 3,96 K | +18,86% | 0,00002129 BTC | 0,00002061 BTC | 836 | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 1,921 USDT | −1,69% | 3,26 K | +1.084,66% | 1,976 USDT | 1,877 USDT | 1,61 K | Vendi |
| APTEURAptos/EUR | OKX | 1,644 EUR | −1,08% | 1,14 K | +540,74% | 1,684 EUR | 1,641 EUR | 148 | Vendi |
| APTUSDAptos/USD | OKX | 1,923 USD | −0,98% | 1,07 K | +74,20% | 1,934 USD | 1,908 USD | 199 | Neutro |
| APTUSDCAptos/USD Coin | OKX | 1,921 USDC | −0,62% | 423 | +168,98% | 1,944 USDC | 1,921 USDC | 32 | Vendi |
 APTTHBAptos |  Bitkub | 65,99 THB | +9,98% | 306 | +267,40% | 65,99 THB | 61,80 THB | 149 | Compra |
| APTTHBAptos / Thai Baht | Bitazza | 60,859 THB | +3,14% | 187 | +21,39% | 62,312 THB | 59,408 THB | 73 | Compra |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Neutro |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,926 USDT | −0,87% | — | — | 1,979 USDT | 1,900 USDT | 29,46 M | Neutro |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9248 USDT | −0,76% | — | — | 1,9795 USDT | 1,8972 USDT | 998,19 K | Neutro |
| APTUSDTAptos/Tether USD |  BitMart | 1,9265 USDT | −0,82% | — | — | 1,9786 USDT | 1,9004 USDT | 152,21 K | Vendi |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,922 USD | −0,77% | — | — | 1,977 USD | 1,894 USD | 1,06 M | Neutro |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,9210 USD | −0,88% | — | — | 1,9760 USD | 1,8950 USD | 94,18 K | Neutro |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,9236 USDT | −0,86% | — | — | 1,9778 USDT | 1,8973 USDT | 7,85 M | Neutro |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,9225 USDT | −0,10% | — | — | 1,9759 USDT | 1,8973 USDT | 1,65 M | Neutro |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,921 USD | −0,88% | — | — | 1,976 USD | 1,895 USD | 38,46 K | Neutro |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,926 USD | −0,77% | — | — | 1,978 USD | 1,897 USD | 214,21 K | Vendi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,926 USDT | −0,77% | — | — | 1,979 USDT | 1,897 USDT | 6,56 K | Neutro |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9236 USDT | −0,84% | — | — | 1,9760 USDT | 1,8974 USDT | 2,01 M | Vendi |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9238 USDT | −0,88% | — | — | 1,9777 USDT | 1,8972 USDT | 355,65 K | Neutro |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1,923 USD | −0,93% | — | — | 1,979 USD | 1,896 USD | 5,07 M | Neutro |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,923 USDT | −0,77% | — | — | 1,977 USDT | 1,897 USDT | 4,02 M | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,925 USDT | −0,82% | — | — | 1,979 USDT | 1,898 USDT | 7,43 M | Neutro |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9238 USDT | −0,90% | — | — | 1,9775 USDT | 1,8976 USDT | 22,79 M | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 1,925 FDUSD | −1,38% | — | — | 1,978 FDUSD | 1,912 FDUSD | 6,15 K | Vendi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,9234 USD | −0,84% | — | — | 1,9764 USD | 1,8987 USD | 7,73 K | Neutro |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9219 USDC | −0,85% | — | — | 1,9758 USDC | 1,8959 USDC | 181,65 K | Neutro |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,925 USD | −0,41% | — | — | 1,972 USD | 1,897 USD | 6 K | Vendi |