Arbitrum
Nessun attività
Borse
Ottieni i tassi Arbitrum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1088 USDT | −2,60% | 50,81 M | −22,20% | 0,1122 USDT | 0,1086 USDT | 93,75 M | Vendi | ||
| 0,1088 USDT | −2,60% | 28,32 M | −17,67% | 0,1122 USDT | 0,1087 USDT | 50,38 M | Vendi | ||
| 0,1087 USDT | −2,60% | 19,64 M | −2,43% | 0,1122 USDT | 0,1085 USDT | 3,29 M | Vendi | ||
| 0,10873 USDT | −2,59% | 18,43 M | −30,16% | 0,11214 USDT | 0,10858 USDT | 33,52 M | Vendi | ||
| 0,10891 USDT | −2,43% | 18,41 M | −30,04% | 0,11214 USDT | 0,10858 USDT | 33,49 M | Vendi | ||
| 0,1089 USDT | −2,42% | 16,36 M | −22,05% | 0,1122 USDT | 0,1086 USDT | 30,21 M | Vendi | ||
| 0,1089 USDT | −2,42% | 12,95 M | −3,62% | 0,1122 USDT | 0,1086 USDT | 24,81 M | Vendi | ||
| 0,1088 USDT | −2,51% | 9,35 M | −17,01% | 0,1122 USDT | 0,1086 USDT | 16,86 M | Vendi | ||
| 0,1088 USDC | −2,42% | 8,59 M | −33,22% | 0,1121 USDC | 0,1086 USDC | 11,02 M | Vendi | ||
| 0,1090 USDT | −2,33% | 8,27 M | −37,99% | 0,1118 USDT | 0,1084 USDT | 8,56 M | Vendi | ||
| 0,1088 USDT | −2,60% | 7,5 M | −31,80% | 0,1122 USDT | 0,1087 USDT | 13,05 M | Vendi | ||
| 0,1089 USDC | −2,24% | 6,48 M | −0,39% | 0,1121 USDC | 0,1084 USDC | 14,92 M | Vendi | ||
| 0,1088 USDT | −2,60% | 5,75 M | −14,42% | 0,1121 USDT | 0,1086 USDT | 5,63 M | Vendi | ||
| 0,1089 USDT | −2,42% | 5,27 M | −14,54% | 0,1120 USDT | 0,1086 USDT | 9,62 M | Vendi | ||
| 0,1089 USDT | −2,42% | 4,33 M | −30,28% | 0,1121 USDT | 0,1088 USDT | 7,77 M | Vendi | ||
| 0,1089 USDT | −2,51% | 3,79 M | −13,99% | 0,1125 USDT | 0,1085 USDT | 5,94 M | Vendi | ||
| 0,1089 USDT | −2,42% | 3,47 M | −21,09% | 0,1121 USDT | 0,1087 USDT | 6,29 M | Vendi | ||
| 0,1088 USDT | −2,60% | 2,45 M | −18,48% | 0,1121 USDT | 0,1087 USDT | 3,96 M | Vendi | ||
| 0,1090 USDT | −2,42% | 2,41 M | −27,70% | 0,1121 USDT | 0,1087 USDT | 4,03 M | Vendi | ||
| 0,1089 USDT | −2,33% | 2,16 M | −7,04% | 0,1123 USDT | 0,1085 USDT | 3,32 M | Vendi | ||
| 0,1089 USDT | −2,51% | 1,9 M | −22,88% | 0,1121 USDT | 0,1086 USDT | 3,69 M | Vendi | ||
| 0,1090 USDT | −2,42% | 1,89 M | −12,67% | 0,1121 USDT | 0,1087 USDT | 2,36 M | Vendi | ||
| 0,1090 USDT | −2,42% | 1,75 M | −34,49% | 0,1121 USDT | 0,1088 USDT | 2,66 M | Vendi | ||
| 0,1089 USDC | −2,42% | 1,72 M | −42,90% | 0,1121 USDC | 0,1087 USDC | 2,39 M | Vendi | ||
| 0,1090 USDT | −2,42% | 1,65 M | −49,93% | 0,1121 USDT | 0,1088 USDT | 2,3 M | Vendi | ||
| 0,1092 USDT | −1,97% | 1,59 M | −17,90% | 0,1121 USDT | 0,1086 USDT | 4,02 M | Vendi | ||
| 0,1088 USDT | −2,51% | 1,58 M | −26,97% | 0,1130 USDT | 0,1084 USDT | 4,17 M | Vendi | ||
| 0,1088 USD | −2,51% | 1,58 M | −6,52% | 0,1120 USD | 0,1087 USD | 3,18 M | Vendi | ||
| 0,1088 USDC | −2,51% | 1,58 M | −6,50% | 0,1120 USDC | 0,1087 USDC | 3,18 M | Vendi | ||
| 0,1089 USDT | −1,27% | 1,41 M | −30,41% | 0,1122 USDT | 0,1080 USDT | 7,33 M | Vendi | ||
| 0,1088 USDT | −2,60% | 1,35 M | −23,26% | 0,1120 USDT | 0,1088 USDT | 1,88 M | Vendi | ||
| 4,76 TRY | −2,46% | 992,31 K | −10,84% | 4,89 TRY | 4,75 TRY | 1,09 M | Vendi | ||
| 159,0 KRW | −3,05% | 948,48 K | +1,96% | 165,0 KRW | 159,0 KRW | 1,89 M | Vendi | ||
| 0,1088 USDT | −2,60% | 872,63 K | −0,85% | 0,1121 USDT | 0,1087 USDT | 1,91 M | Vendi | ||
| 0,1087 USDC | −2,69% | 835,77 K | −33,71% | 0,1119 USDC | 0,1085 USDC | 1,07 M | Vendi | ||
| 0,1088 USDT | −2,60% | 809,74 K | −26,99% | 0,1122 USDT | 0,1087 USDT | 1,66 M | Vendi | ||
| 0,1089 USDT | −2,42% | 674,44 K | −33,86% | 0,1120 USDT | 0,1088 USDT | 1,1 M | Vendi | ||
| 4,77 TRY | −2,45% | 614,19 K | +301,48% | 4,98 TRY | 4,73 TRY | 1,02 M | Vendi | ||
| 0,1091 USDT | −2,33% | 520,58 K | −27,17% | 0,1122 USDT | 0,1088 USDT | 870,02 K | Vendi | ||
| 0,091830 EUR | −2,37% | 509,98 K | −22,20% | 0,094230 EUR | 0,091720 EUR | 1,46 M | Vendi | ||
| 0,1089 USDT | −2,51% | 505,75 K | −5,14% | 0,1122 USDT | 0,1087 USDT | 527,1 K | Vendi | ||
| 0,1086 USDC | −2,69% | 454,6 K | −37,88% | 0,1119 USDC | 0,1086 USDC | 703,91 K | Vendi | ||
| 0,1086 USDC | −2,60% | 400,19 K | −32,83% | 0,1121 USDC | 0,1086 USDC | 523,3 K | Vendi | ||
| 0,1087 USDC | −2,60% | 399,24 K | −46,03% | 0,1119 USDC | 0,1087 USDC | 584,01 K | Vendi | ||
| 0,1091 USDC | −2,59% | 367,52 K | +36,72% | 0,1141 USDC | 0,1085 USDC | 756,6 K | Vendi | ||
| 0,1088 USD | −2,51% | 339,4 K | −9,70% | 0,1121 USD | 0,1087 USD | 565,38 K | Vendi | ||
| 0,1089 USDT | −2,51% | 307,72 K | +37,79% | 0,1120 USDT | 0,1087 USDT | 60,1 K | Vendi | ||
| 0,1089 USDT | −1,27% | 294,92 K | −11,51% | 0,1122 USDT | 0,1081 USDT | 1,44 M | Vendi | ||
| 0,00000164 BTC | −2,38% | 275,65 K | +34,49% | 0,00000172 BTC | 0,00000163 BTC | 914,07 K | Vendi | ||
| 0,81512 USDT | +8,05% | 251,42 K | +150,60% | 0,81512 USDT | 0,75021 USDT | 101,73 K | Compra | ||
| 0,1085 USDT | −3,21% | 246,55 K | −3,24% | 0,1114 USDT | 0,1085 USDT | 564,45 K | Vendi | ||
| 160,0000 KRW | −2,44% | 238,29 K | +29,02% | 164,0000 KRW | 159,0000 KRW | 841,31 K | Vendi | ||
| 0,10897000 USDT | −2,43% | 227,19 K | −18,13% | 0,11175000 USDT | 0,10887000 USDT | 775,07 K | Vendi | ||
| 0,11025 USDT | −7,86% | 220,7 K | +69,11% | 0,12005 USDT | 0,11025 USDT | 538,28 K | Vendi | ||
| 0,1087 USD | −2,60% | 206,21 K | −17,67% | 0,1122 USD | 0,1087 USD | 382,95 K | Vendi | ||
| 0,1090 USDT | −2,50% | 203,66 K | −16,43% | 0,1122 USDT | 0,1087 USDT | 348,23 K | Vendi | ||
| 0,1088 USDC | −2,42% | 188,83 K | −39,96% | 0,1120 USDC | 0,1086 USDC | 271,88 K | Vendi | ||
| 0,0000563 ETH | −1,75% | 161,57 K | −33,47% | 0,0000575 ETH | 0,0000559 ETH | 220,77 K | Vendi | ||
| 0,1088 USDT | −2,60% | 158 K | +5,11% | 0,1122 USDT | 0,1086 USDT | 90,78 K | Vendi | ||
| 0,10852 USDC | −2,57% | 153,37 K | +1,54% | 0,11138 USDC | 0,10852 USDC | 89,5 K | Vendi | ||
| 0,0914 EUR | −3,18% | 110,76 K | +68,27% | 0,0943 EUR | 0,0913 EUR | 132,97 K | Vendi | ||
| 0,1092 USDT | −2,33% | 91,87 K | −19,84% | 0,1117 USDT | 0,1090 USDT | 196,56 K | Vendi | ||
| 0,1090 USD | −2,42% | 76,29 K | −68,58% | 0,1120 USD | 0,1090 USD | 256,42 K | Vendi | ||
| 0,1086 USDC | −3,04% | 70,53 K | −51,97% | 0,1115 USDC | 0,1086 USDC | 7,18 K | Vendi | ||
| 0,10925 USDC | −2,05% | 66,43 K | +2,30% | 0,11242 USDC | 0,10805 USDC | 600,95 K | Strong sell | ||
| 0,1089 USDC | −2,42% | 56 K | −3,85% | 0,1121 USDC | 0,1085 USDC | 129,69 K | Vendi | ||
| 0,1088 USDC | −2,42% | 54,03 K | +1,63% | 0,1125 USDC | 0,1085 USDC | 123,87 K | Vendi | ||
| 0,10900000 USDT | −2,49% | 53,5 K | +302,48% | 0,11178000 USDT | 0,10900000 USDT | 85,53 K | Vendi | ||
| 0,1085 USDC | −2,69% | 53,41 K | −43,68% | 0,1117 USDC | 0,1085 USDC | 111,08 K | Vendi | ||
| 0,1091 USDT | −1,45% | 44,06 K | −10,39% | 0,1118 USDT | 0,1082 USDT | 159,77 K | Vendi | ||
| 0,0920 EUR | −1,92% | 22,79 K | +3,29% | 0,0939 EUR | 0,0920 EUR | 5,23 K | Vendi | ||
| 0,000001648 BTC | −2,49% | 21,47 K | −33,30% | 0,000001678 BTC | 0,000001642 BTC | 22,4 K | Vendi | ||
| 0,10889000 USD | −2,64% | 21,39 K | +119,13% | 0,11135000 USD | 0,10889000 USD | 45,83 K | Vendi | ||
| 0,00000164 BTC | −2,96% | 18,03 K | +96,30% | 0,00000168 BTC | 0,00000164 BTC | 45,83 K | Vendi | ||
| 0,0919 EUR | −1,82% | 13,02 K | +16,29% | 0,0938 EUR | 0,0919 EUR | 22,11 K | Vendi | ||
| 3,39 THB | +0,59% | 10,06 K | +113,73% | 3,46 THB | 3,37 THB | 71,49 K | Vendi | ||
| 0,1088 USDC | −2,51% | 1,9 K | −78,78% | 0,1119 USDC | 0,1087 USDC | 4,77 K | Vendi | ||
| 0,16449e-5 BTC | −2,37% | 1,89 K | −2,86% | 0,1685e-5 BTC | 0,16333e-5 BTC | 4,92 K | Vendi | ||
| 0,1105 USDT | +0,18% | 1,18 K | +505,98% | 0,1105 USDT | 0,1105 USDT | 15 | Vendi | ||
| 0,108800 USD | −2,42% | 986 | −29,11% | 0,109900 USD | 0,108800 USD | 2,78 K | Vendi | ||
| 0,108800 USD | −2,42% | 986 | −29,11% | 0,109900 USD | 0,108800 USD | 2,78 K | Vendi | ||
| 0,108800 USDC | −2,42% | 986 | −29,10% | 0,109900 USDC | 0,108800 USDC | 2,78 K | Vendi | ||
| 0,1092 USDC | −1,00% | 808 | −27,72% | 0,1121 USDC | 0,1080 USDC | 4,26 K | Vendi | ||
| 0,0921 EUR | −2,23% | 668 | −64,71% | 0,0931 EUR | 0,0921 EUR | 863 | Vendi | ||
| 0,000001580 BTC | 0,00% | 384 | −73,80% | 0,000001580 BTC | 0,000001580 BTC | 3,43 K | Vendi | ||
| 1.848 IDR | 0,00% | 189 | −83,33% | 1.859 IDR | 1.848 IDR | 672 | Vendi | ||
| 0,1090 USD | +0,74% | 187 | −88,16% | 0,1101 USD | 0,1090 USD | 1,7 K | Vendi | ||
| 0,0920 EUR | −1,50% | 185 | +1.013,02% | 0,0922 EUR | 0,0920 EUR | 1,54 K | Strong sell | ||
| 3,4501 THB | +0,28% | 180 | +37,33% | 3,4956 THB | 3,4501 THB | 213 | Vendi | ||
| 4,768 TRY | −0,21% | 93 | −77,36% | 4,768 TRY | 4,768 TRY | 3 | Vendi | ||
| 0,1088 USDC | −2,56% | — | — | 0,1119 USDC | 0,1088 USDC | 93,17 K | Vendi | ||
| 0,1088 USD | −2,42% | — | — | 0,1119 USD | 0,1087 USD | 1,07 M | Vendi | ||
| 0,108800 GUSD | −2,42% | — | — | 0,109900 GUSD | 0,108800 GUSD | 2,78 K | Vendi | ||
| 0,00005625 WETH | −1,89% | — | — | 0,00005742 WETH | 0,00005590 WETH | 16,58 K | Vendi | ||
| 0,00005630 WETH | −1,84% | — | — | 0,00005736 WETH | 0,00005590 WETH | 1,75 K | Vendi | ||
| 0,109860952 USD | −0,63% | — | — | 0,111578088 USD | 0,109109799 USD | 1,33 K | Vendi | ||
| 0,1087 USD | −2,47% | — | — | 0,1122 USD | 0,1087 USD | 186 | Vendi | ||
| 0,1089 USDT | −2,59% | — | — | 0,1122 USDT | 0,1087 USDT | 2,22 M | Vendi | ||
| 0,108956812 USD | −2,26% | — | — | 0,111655056 USD | 0,108956812 USD | 1,29 K | Vendi | ||
| 0,108956812 USD | −1,54% | — | — | 0,111566425 USD | 0,108956812 USD | 71,98 K | Vendi |