Black FridayFino all'80% di sconto

ARB / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ARB / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,2160 USDT−0,09%55,99 M−40,51%0,2178 USDT0,2148 USDT16,76 M
Vendi
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,2161 USDT−0,05%32,11 M−39,89%0,2178 USDT0,2149 USDT9,92 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractBybit0,2161 USDT−0,09%27,93 M−32,71%0,2177 USDT0,2148 USDT5,24 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,2161 USDT−0,09%27,63 M−33,44%0,2177 USDT0,2148 USDT5,23 M
Vendi
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,2159 USDC−0,05%19,43 M−29,21%0,2176 USDC0,2146 USDC6,07 M
Vendi
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,2160 USDT−0,05%16,48 M−24,74%0,2176 USDT0,2148 USDT859,05 K
Vendi
ARBUSDTARB / TetherUSBinance0,2163 USDT0,00%12,26 M−51,62%0,2179 USDT0,2150 USDT4,07 M
Vendi
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,2161 USDT0,00%9,33 M−24,45%0,2178 USDT0,2148 USDT2,29 M
Vendi
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,2162 USDT−0,09%8,56 M+14,71%0,2182 USDT0,2150 USDT3,86 M
Vendi
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,2160 USDC0,00%6,51 M−2,32%0,2177 USDC0,2146 USDC2,71 M
Vendi
ARBUSDTArbitrum / Tether USWhiteBIT0,2162 USDT−0,05%6,32 M+3,01%0,2182 USDT0,2147 USDT1,94 M
Vendi
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,2161 USDT−0,05%5,53 M−19,66%0,2177 USDT0,2148 USDT1,85 M
Vendi
ARBUSDT.PArbitrum/TetherUSToobit0,2161 USDT−0,05%5,47 M−44,41%0,2176 USDT0,2149 USDT1,55 M
Vendi
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,2160 USDT−0,14%5,4 M−27,32%0,2176 USDT0,2149 USDT1,48 M
Vendi
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,2162 USDT0,00%4,76 M−22,74%0,2177 USDT0,2148 USDT1,15 M
Vendi
ARBUSDTArbitrum / USDTMEXC0,2161 USDT0,00%3,72 M−50,77%0,2179 USDT0,2149 USDT833,95 K
Vendi
ARBUSDTARBUSDT SPOTBybit0,2164 USDT+0,05%3,57 M−47,58%0,2178 USDT0,2150 USDT963,98 K
Vendi
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,2161 USDT−0,05%3,5 M−36,80%0,2178 USDT0,2148 USDT1,08 M
Vendi
ARBUSDTArbitrum/TetherOKX0,2163 USDT0,00%2,86 M−19,84%0,2178 USDT0,2150 USDT708,55 K
Vendi
ARBUSDTARB / USDT Spot Trading PairPhemex0,2161 USDT−0,18%2,62 M−30,76%0,2177 USDT0,2147 USDT1,13 M
Vendi
ARBUSDTARB/USDT TETHERCoinW0,2165 USDT+0,05%2,43 M−55,20%0,2179 USDT0,2150 USDT842,35 K
Vendi
ARBUSDTArbitrum / Tether USDPoloniex0,2169 USDT0,00%2,39 M−40,01%0,2202 USDT0,2156 USDT435,3 K
Vendi
ARBUSDCARB / USD CoinBinance0,2162 USDC−0,05%2,35 M−31,63%0,2178 USDC0,2150 USDC740,91 K
Vendi
ARBKRWArbitrum / KRWUpBit323,0 KRW0,00%2,34 M−24,58%325,0 KRW321,0 KRW456,03 K
Vendi
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,2161 USDT0,00%2,31 M−38,42%0,2178 USDT0,2149 USDT606,73 K
Vendi
ARBUSDTArbitrum/TetherGate0,2162 USDT−0,05%2,16 M−23,39%0,2179 USDT0,2150 USDT468,01 K
Vendi
ARBUSDTARBITRUM/TETHER USDTBitrue0,2163 USDT+1,88%2,08 M−47,94%0,2187 USDT0,2098 USDT4,13 M
Vendi
ARBUSDArbitrum / US DollarCoinbase0,2162 USD0,00%1,87 M−28,22%0,2177 USD0,2149 USD506,92 K
Vendi
ARBUSDCArbitrum / USDCCoinbase0,2162 USDC0,00%1,87 M−28,18%0,2177 USDC0,2149 USDC506,92 K
Vendi
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,2162 USDC−0,05%1,45 M+58,35%0,2178 USDC0,2149 USDC194 K
Vendi
ARBUSDTARBITRUM/USD TETHERBloFin0,2163 USDT+0,14%1,33 M−17,71%0,2179 USDT0,2148 USDT405,6 K
Vendi
ARBUSDTARBUSDT SPOTBitget0,2162 USDT−0,09%1,21 M−15,39%0,2179 USDT0,2150 USDT292,95 K
Vendi
ARBUSDTArbitrum / TetherKuCoin0,2162 USDT−0,05%935,71 K−29,82%0,2179 USDT0,2150 USDT288,6 K
Vendi
ARBTRYARB / Turkish LiraBinance9,18 TRY0,00%894,53 K−11,83%9,24 TRY9,12 TRY33,07 K
Vendi
ARBUSDTArbitrum / Tether SPOTBITUNIX0,2164 USDT+0,09%775,71 K−45,61%0,2179 USDT0,2150 USDT237,89 K
Vendi
ARBUSDTARBITRUM/TETHERUSWEEX0,2161 USDT+1,84%775,42 K+602,91%0,2186 USDT0,2098 USDT1,59 M
Vendi
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2158 USDT−0,14%749,93 K+300,33%0,2175 USDT0,2148 USDT1,32 K
Vendi
ARBKRWARB / South Korean WonBithumb323,0000 KRW−0,31%600,05 K+40,63%325,0000 KRW321,0000 KRW159,38 K
Vendi
ARBUSDCArbitrum / USD CoinWhiteBIT0,2157 USDC−0,60%588,59 K−12,08%0,2178 USDC0,2144 USDC195,96 K
Vendi
ARBEURArbitrum / EuroBitvavo0,18696 EUR−0,47%314,85 K−22,01%0,18782 EUR0,18584 EUR90 K
Vendi
ARBUSDArbitrum / U.S. dollarBitstamp0,2161 USD−0,05%305,74 K−22,67%0,2177 USD0,2152 USD51,67 K
Vendi
ARBSGDARBITRUM / SINGAPORE DOLLARTokenize0,3035 SGD+2,26%293,11 K+1,49%0,3056 SGD0,2953 SGD170,65 K
Vendi
ARBUSDARBITRUM / US DOLLARTokenize0,2322 USD+2,16%292,85 K+1,31%0,2338 USD0,2260 USD130,53 K
Vendi adesso
ARBUSDTArbitrium / USD TetherBitazza0,2171 USDT+0,09%245,91 K−0,40%0,2181 USDT0,2146 USDT122,53 K
Vendi
ARBUSDTARBITRUM / USDTKCEX0,2162 USDT−0,09%237,05 K−31,97%0,2177 USDT0,2150 USDT79,69 K
Vendi
ARBUSDT.PARB USDT PERPETUALPionex0,2162 USDT+0,05%234,15 K−21,67%0,2177 USDT0,2149 USDT34,11 K
Vendi
ARBUSDTArbitrum / TetherCrypto.com0,2162 USDT−0,09%208,69 K+18,94%0,2178 USDT0,2150 USDT60,09 K
Vendi
ARBUSDARB / U. S. DollarKraken0,2163 USD+0,05%202,6 K+37,34%0,2168 USD0,2150 USD26,89 K
Vendi
ARBBTCARB / BitcoinBinance0,00000246 BTC−0,81%199,83 K−50,37%0,00000247 BTC0,00000246 BTC226,68 K
Vendi
ARBUSDTARBITRUM / TETHERCoinEx0,2161 USDT−0,05%195,95 K−22,01%0,2176 USDT0,2149 USDT62,61 K
Vendi
ARBUSDT.3SARB3xShort/TetherGate0,24539 USDT−0,14%182,47 K−27,03%0,24982 USDT0,23916 USDT57,1 K
Neutro
ARBUSDT.3LARB3xLong/TetherGate0,001682 USDT+0,12%180,03 K−29,23%0,001707 USDT0,001647 USDT5,68 M
Vendi
ARBUSDCARBUSDC SPOTBybit0,2163 USDC0,00%158,48 K−12,75%0,2178 USDC0,2150 USDC64,56 K
Vendi
ARBETHARB / EthereumBinance0,0000729 ETH−0,27%153,39 K−28,46%0,0000732 ETH0,0000728 ETH24,02 K
Vendi
ARBBTCArbitrum / BitcoinWhiteBIT0,000002458 BTC−0,77%107,63 K−29,77%0,000002478 BTC0,000002455 BTC24,5 K
Vendi
ARBUSDC.PARBPERP Perpetual ContractBybit0,2161 USDC+0,05%98,36 K+14,40%0,2173 USDC0,2148 USDC9,91 K
Vendi
ARBUSDArbitrum / USDCrypto.com0,2162 USD−0,05%71,46 K−40,65%0,2175 USD0,2152 USD22,16 K
Vendi
ARBTRYArbitrum / Turkish liraWhiteBIT9,20 TRY−0,11%70,09 K−28,13%9,21 TRY9,11 TRY30,8 K
Vendi
ARBUSDCArbitrum / USDCMEXC0,2163 USDC0,00%65,24 K+17,11%0,2176 USDC0,2149 USDC21,45 K
Vendi
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,2164 USDC+0,23%62,6 K+16,04%0,2170 USDC0,2148 USDC13,61 K
Vendi
ARBUSDTARB / Tether USDHTX0,2163 USDT+1,79%61,86 K−70,71%0,2185 USDT0,2100 USDT137,44 K
Vendi
ARBUST.PARBF0 / USTF0Bitfinex0,21635000 USDT−0,01%51,52 K−73,54%0,21792000 USDT0,21510000 USDT35,15 K
Vendi
ARBEURARB / EuroKraken0,1878 EUR−0,05%25,18 K−24,74%0,1878 EUR0,1868 EUR5,95 K
Vendi
ARBUSDCARBUSDC SPOTBitget0,2164 USDC+0,05%24,75 K−70,26%0,2175 USDC0,2151 USDC18,18 K
Vendi
ARBTHBArbitrumBitkub7,00 THB+1,30%20,67 K+9,72%7,04 THB6,82 THB38,59 K
Vendi
ARBEURArbitrum / EuroWhiteBIT0,1869 EUR+0,16%13,67 K−44,56%0,1871 EUR0,1859 EUR8,24 K
Vendi
ARBEURARB / EuroBinance0,1871 EUR−0,11%13,46 K−69,54%0,1871 EUR0,1867 EUR1,22 K
Vendi
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,21653 USDC−0,57%12,65 K+152,84%0,21850 USDC0,21024 USDC53,46 K
Vendi
ARBUSDArbitrum/USDOKX0,2168 USD0,00%9,04 K−38,36%0,2175 USD0,2153 USD621
Vendi
ARBEURArbitrum/EUROKX0,1866 EUR−1,01%8,83 K−49,70%0,1866 EUR0,1866 EUR249
Vendi
ARBUSTARB / USTBitfinex0,21590000 USDT−1,17%7,88 K−23,52%0,21797000 USDT0,21590000 USDT186
Vendi
ARBUSDCARBITRUM/USD COINWEEX0,2164 USDC+1,98%3,07 K−19,68%0,2185 USDC0,2099 USDC6,24 K
Vendi
ARBUSDTARB / TetherUSBinance.US0,2125 USDT+0,81%2,99 K−37,56%0,2186 USDT0,2125 USDT5,67 K
Vendi
ARBBTCARBITRUM / BITCOINCoinEx0,2465e-5 BTC−0,40%2,27 K+6,81%0,24749e-5 BTC0,24521e-5 BTC913
Vendi
ARBUSDCARBITRUM / USD COINCoinEx0,2163 USDC+0,05%2,26 K−6,93%0,2180 USDC0,2149 USDC966
Vendi
ARBEURArbitrum / EuroBitstamp0,1818 EUR−4,57%2,17 K+527,33%0,1872 EUR0,1818 EUR1,98 K
Vendi adesso
ARBUSDARB / U.S. DollarGemini0,217200 USD+1,92%1,62 K−51,74%0,219500 USD0,217200 USD70
Vendi
ARBRLUSDARBRL / U.S. DollarGemini0,217200 USD+1,92%1,62 K−51,74%0,219500 USD0,217200 USD70
Vendi
ARBUSDCARBU / SDCGemini0,217200 USDC+1,92%1,62 K−51,73%0,219500 USDC0,217200 USDC70
Vendi
ARBUSDARB / DollarBitfinex0,21545000 USD−2,21%541−93,75%0,21771000 USD0,21128000 USD2,51 K
Vendi
ARBBTCARB / BitcoinBitfinex0,00000247 BTC−0,40%444−94,60%0,00000247 BTC0,00000244 BTC2,51 K
Vendi
ARBTHBArbitrium / Thai BahtBitazza6,9549 THB+0,86%95+188,73%6,9549 THB6,9549 THB55
Vendi
ARBBTCArbitrum / BTCUpBit0,000002350 BTC0,00%51+96.251,24%0,000002350 BTC0,000002350 BTC250
Vendi
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,2171 USD+0,72%——0,2177 USD0,2148 USD20,14 K
Vendi
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,2155 USD+0,18%——0,2155 USD0,2151 USD116
Vendi
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0,00007287 WETH−0,85%——0,00007351 WETH0,00007287 WETH328
Vendi
ARBArbitrum / USDTPancakeSwap v3 (Arbitrum)0,2112 USD−2,42%——0,2261 USD0,2060 USD90,03 K
Vendi
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0,2160 USDT−0,09%——0,2178 USDT0,2149 USDT1,85 M
Vendi
ARBUSDT.PARB Perpetual LinearSwap ContractHTX0,2159 USDT+1,84%——0,2183 USDT0,2096 USDT1,79 M
Vendi
ARBArbitrum / WETHCamelot v2 (Arbitrum)0,2172 USD−0,00%——0,2173 USD0,2154 USD71
Vendi
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0,00007285 WETH−0,34%——0,00007323 WETH0,00007285 WETH8,7 K
Vendi
ARBArbitrum / USDC Arb1PancakeSwap v3 (Arbitrum)0,2108 USD−9,64%——0,2436 USD0,1920 USD88,76 K
Vendi adesso
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2161 USDT−0,05%——0,2178 USDT0,2148 USDT1,72 M
Vendi
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0,2112 USDT−2,42%——0,2261 USDT0,2060 USDT416,56 K
Vendi adesso
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,2164 USD+0,04%——0,2177 USD0,2078 USD2,09 K
Vendi
ARBUSDTArbitrum/Tether USDBitMart0,2163 USDT−0,05%——0,2176 USDT0,2151 USDT141,29 K
Vendi
ARBWETH_6CE9BCArbitrum / Wrapped Ether on ARBITRUM (0x6cE9BC2D8093D32ADde4695A4530B96558388f7e)Ramses v2 (Arbitrum)0,00007284 WETH−0,47%——0,00007322 WETH0,00007281 WETH8,95 K
Vendi
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,2167 USD−0,04%——0,2170 USD0,2156 USD647
Vendi
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0,2164 USD+0,05%——0,2178 USD0,2151 USD145,15 K
Vendi
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0,2164 USDC+0,10%——0,2179 USDC0,2150 USDC130,26 K
Vendi