Inizia

ARB / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ARB / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ARB / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ARBUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,4248 USDT−1,23%75,94 M+17,43%0,4303 USDT0,4246 USDT14,87 M
Vendi
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,4248 USDT−1,23%36,62 M+11,56%0,4303 USDT0,4247 USDT7,71 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractBybit0,4246 USDT−1,26%32,3 M+6,36%0,4303 USDT0,4244 USDT5,97 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,4246 USDT−1,26%32,2 M+6,70%0,4303 USDT0,4244 USDT5,99 M
Vendi
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,4248 USDT−1,23%23,48 M+40,17%0,4301 USDT0,4245 USDT1,33 M
Vendi
ARBUSDTARB / TetherUSBinance0,4250 USDT−1,23%14,11 M+23,69%0,4304 USDT0,4249 USDT2,63 M
Vendi
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,4249 USDT−1,23%11,08 M+51,68%0,4302 USDT0,4247 USDT1,47 M
Vendi
ARBUSDT.PARB/USDT Perpetual ContractBingX0,4247 USDT−1,21%9,42 M−50,24%0,4302 USDT0,4245 USDT2 M
Vendi
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,4250 USDC−1,19%8 M+11,82%0,4303 USDC0,4250 USDC1,44 M
Vendi
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,4249 USDT−1,23%7,8 M+32,98%0,4301 USDT0,4246 USDT1,35 M
Vendi
ARBUSDC.PARB/USDC Perpetual ContractBingX0,4250 USDC−1,21%6,48 M−0,34%0,4304 USDC0,4248 USDC1,26 M
Vendi
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,4249 USDT−1,23%5,78 M+7,40%0,4301 USDT0,4247 USDT1,27 M
Vendi
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,4248 USDT−1,23%4,99 M+5,74%0,4302 USDT0,4246 USDT912,68 K
Vendi
ARBUSDT.PArbitrum/TetherUSToobit0,4250 USDT−1,16%4,44 M+16,35%0,4302 USDT0,4246 USDT751,74 K
Vendi
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,4248 USDT−1,26%3,93 M+48,02%0,4302 USDT0,4246 USDT606,06 K
Vendi
ARBUSDTArbitrum / Tether USWhiteBIT0,4250 USDT−1,23%3,82 M+26,58%0,4302 USDT0,4249 USDT411,42 K
Vendi
ARBUSDTArbitrum / USDTMEXC0,4251 USDT−1,19%3,5 M+27,06%0,4304 USDT0,4248 USDT552,13 K
Vendi
ARBUSDTARB / Tether USDHTX0,4250 USDT+1,82%3,48 M+29,63%0,4323 USDT0,4174 USDT4,7 M
Vendi
ARBUSDTARB/USDT TETHERCoinW0,4249 USDT−1,25%3,31 M+22,48%0,4303 USDT0,4249 USDT718,61 K
Vendi
ARBUSDTARBUSDT SPOTBybit0,4249 USDT−1,23%3,17 M−15,98%0,4305 USDT0,4249 USDT445,5 K
Vendi
ARBUSDTARB / USDT Spot Trading PairPhemex0,4253 USDT−1,12%2,95 M+15,99%0,4307 USDT0,4246 USDT634,78 K
Vendi
ARBKRWArbitrum / KRWUpBit607,0 KRW−1,46%2,81 M+35,25%617,0 KRW607,0 KRW951,06 K
Vendi
ARBUSDTArbitrum/TetherOKX0,4250 USDT−1,23%2,71 M+19,83%0,4303 USDT0,4250 USDT359,28 K
Vendi
ARBUSDArbitrum / US DollarCoinbase0,4252 USD−1,19%2,29 M+34,14%0,4306 USD0,4249 USD385,54 K
Vendi
ARBUSDCArbitrum / USDCCoinbase0,4252 USDC−1,19%2,29 M+34,15%0,4306 USDC0,4249 USDC385,54 K
Vendi
ARBUSDTARBITRUM/TETHER USDTBitrue0,4238 USDT+1,56%2,26 M+17,50%0,4315 USDT0,4173 USDT2,52 M
Vendi
ARBUSDCARB / USD CoinBinance0,4252 USDC−1,19%2,08 M+6,98%0,4306 USDC0,4252 USDC244,73 K
Vendi
ARBUSDTArbitrum / Tether USDPoloniex0,4254 USDT−1,14%1,7 M+7,39%0,4304 USDT0,4253 USDT165,73 K
Vendi
ARBUSDTARBITRUM/TETHERUSWEEX0,4249 USDT+1,82%1,51 M+15,99%0,4324 USDT0,4173 USDT1,65 M
Vendi
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,4254 USDC−1,18%1,26 M+20,69%0,4306 USDC0,4252 USDC151,58 K
Vendi
ARBUSDTARBUSDT SPOTBitget0,4250 USDT−1,25%1,22 M+41,78%0,4304 USDT0,4248 USDT308,02 K
Vendi
ARBUSDTArbitrum/TetherGate.io0,4252 USDT−1,19%1,22 M−4,03%0,4304 USDT0,4250 USDT179,99 K
Vendi
ARBUSDTArbitrum / TetherKuCoin0,4251 USDT−1,21%1,18 M+26,03%0,4304 USDT0,4251 USDT199,06 K
Vendi
ARBUSDTARBITRUM / TETHERCoinEx0,4251 USDT−1,23%876,97 K+36,75%0,4304 USDT0,4251 USDT19,89 K
Vendi
ARBUSDTArbitrum / Tether SPOTBITUNIX0,4251 USDT−1,23%860,02 K+22,33%0,4304 USDT0,4248 USDT155,32 K
Vendi
ARBUSDTARBITRUM/USD TETHERBloFin0,4258 USDT−0,91%694,45 K+10,85%0,4305 USDT0,4245 USDT183,87 K
Vendi
ARBTRYARB / Turkish LiraBinance17,68 TRY−1,23%693,34 K−3,13%17,89 TRY17,68 TRY20,49 K
Vendi
ARBUSDARB / U. S. DollarKraken0,4263 USD−0,88%404,77 K+112,83%0,4286 USD0,4255 USD137,53 K
Vendi
ARBKRWARB / South Korean WonBithumb607,0000 KRW−1,46%397,98 K+6,12%616,0000 KRW607,0000 KRW108,47 K
Vendi
ARBUSDCArbitrum / USD CoinWhiteBIT0,4254 USDC−1,18%390,56 K+236,64%0,4304 USDC0,4253 USDC66,96 K
Vendi
ARBUSDTArbitrium / USD TetherBitazza0,4270 USDT−1,04%317,82 K−1,57%0,4311 USDT0,4245 USDT53,65 K
Vendi
ARBUSDT.3SARB3xShort/TetherGate.io0,46186 USDT+2,76%312,58 K−0,98%0,46550 USDT0,44822 USDT62,72 K
Compra
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4245 USDT−1,14%306,75 K−4,20%0,4297 USDT0,4243 USDT11,97 K
Vendi
ARBUSDT.3LARB3xLong/TetherGate.io0,05872 USDT−2,57%306,58 K+10,92%0,06005 USDT0,05861 USDT629,24 K
Vendi
ARBBTCARB / BitcoinBinance0,00000380 BTC−1,04%251,04 K+33,01%0,00000383 BTC0,00000379 BTC112,22 K
Vendi
ARBUSDTARBITRUM / USDTKCEX0,4250 USDT−1,25%246,35 K+5,46%0,4303 USDT0,4248 USDT48,17 K
Vendi
ARBUSDT.PARB USDT PERPETUALPionex0,4248 USDT−1,23%245,53 K+57,61%0,4301 USDT0,4248 USDT53,41 K
Vendi
ARBEURArbitrum / EuroBitvavo0,36401 EUR−1,03%231,04 K+33,28%0,36780 EUR0,36329 EUR52,22 K
Vendi
ARBUSDARBITRUM / US DOLLARTokenize0,4207 USD−1,24%203,21 K−1,55%0,4256 USD0,4206 USD19,98 K
Vendi
ARBSGDARBITRUM / SINGAPORE DOLLARTokenize0,5428 SGD−1,36%202,8 K−1,51%0,5496 SGD0,5427 SGD25,79 K
Vendi
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,4255 USDC−1,07%188,85 K+6,04%0,4301 USDC0,4252 USDC43,47 K
Vendi
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,4275 USDT−0,72%182,98 K−41,44%0,4305 USDT0,4274 USDT35,31 K
Vendi
ARBUSDCARBUSDC SPOTBybit0,4257 USDC−1,07%175,59 K+10,58%0,4303 USDC0,4256 USDC18,57 K
Vendi
ARBUSDArbitrum / U.S. dollarBitstamp0,4249 USD−1,23%130,16 K+28,37%0,4302 USD0,4249 USD2,55 K
Vendi
ARBBTCArbitrum / BitcoinWhiteBIT0,00000381 BTC−0,78%127,87 K+63,49%0,00000382 BTC0,00000379 BTC18,54 K
Vendi
ARBUSDC.PARBPERP Perpetual ContractBybit0,4250 USDC−1,19%101,39 K−10,59%0,4301 USDC0,4250 USDC15,86 K
Vendi
ARBUST.PARBF0 / USTF0Bitfinex0,42641000 USDT−0,75%77,86 K+167,47%0,42873000 USDT0,42537000 USDT19,13 K
Vendi
ARBUSDArbitrum / USDCrypto.com0,4267 USD−0,97%70,69 K−52,21%0,4305 USD0,4256 USD11,57 K
Vendi
ARBUSDCArbitrum / USDCMEXC0,4255 USDC−1,14%68,5 K+21,02%0,4305 USDC0,4249 USDC8,75 K
Vendi
ARBUSDCARBUSDC SPOTBitget0,4253 USDC−1,28%63,46 K+6,22%0,4308 USDC0,4253 USDC5,7 K
Vendi
ARBUSDCARBITRUM / USD COINCoinEx0,4256 USDC−1,21%55,75 K+747,33%0,4308 USDC0,4255 USDC932
Vendi
ARBEURARB / EuroKraken0,3636 EUR−1,03%54,25 K+84,06%0,3667 EUR0,3636 EUR14,15 K
Vendi
ARBRLUSDARBRL / U.S. DollarGemini0,425500 USD−1,14%46,04 K+2.283,15%0,427700 USD0,425500 USD5,95 K
Vendi
ARBUSDARB / U.S. DollarGemini0,425500 USD−1,14%46,04 K+2.283,15%0,427700 USD0,425500 USD5,95 K
Vendi
ARBUSDCARBU / SDCGemini0,425500 USDC−1,14%46,03 K+2.283,31%0,427700 USDC0,425500 USDC5,95 K
Vendi
ARBUSDTArbitrum / TetherCrypto.com0,4249 USDT−1,21%44,93 K−42,60%0,4303 USDT0,4249 USDT5,81 K
Vendi
ARBTRYArbitrum / Turkish liraWhiteBIT17,77 TRY−0,89%43,18 K−12,97%17,93 TRY17,75 TRY1,33 K
Vendi
ARBETHARB / EthereumBinance0,0001034 ETH−0,58%35,08 K+7,48%0,0001038 ETH0,0001032 ETH10,14 K
Vendi
ARBTHBArbitrumBitkub13,73 THB+1,78%29,82 K+35,76%13,95 THB13,50 THB31,86 K
Vendi
ARBEURARB / EuroBinance0,3641 EUR−1,01%22,41 K−30,29%0,3657 EUR0,3641 EUR5,68 K
Vendi
ARBEURArbitrum / EuroBitstamp0,3583 EUR−1,51%19,14 K+159,82%0,3590 EUR0,3556 EUR37,35 K
Vendi
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,42738 USDC+2,02%11,73 K+43,98%0,43233 USDC0,40999 USDC18,85 K
Vendi
ARBUSDCARBITRUM/USD COINWEEX0,4257 USDC+1,96%11,65 K+19,67%0,4326 USDC0,4175 USDC14,41 K
Vendi
ARBEURArbitrum / EuroWhiteBIT0,3628 EUR−1,20%9,84 K−5,36%0,3640 EUR0,3628 EUR3,95 K
Vendi
ARBUSDT.3LARB 3x Long / TetherKuCoin0,9706 USDT−2,53%4,99 K+125,32%0,9759 USDT0,9062 USDT5,03 K
Vendi
ARBUSDT.3SARB 3x Short / TetherKuCoin0,00020503 USDT+2,35%4,68 K+171,86%0,00021728 USDT0,00020246 USDT21,71 M
Compra
ARBBTCArbitrum / BTCUpBit0,000003790 BTC+1,61%4,57 K0,00%0,000003790 BTC0,000003790 BTC10,99 K
Vendi
ARBBTCARBITRUM / BITCOINCoinEx0,3805e-5 BTC−0,78%4,46 K+15,43%0,38449e-5 BTC0,3795e-5 BTC827
Vendi
ARBUSTARB / USTBitfinex0,42623000 USDT−0,79%3,85 K−57,20%0,42623000 USDT0,42623000 USDT33
Vendi
ARBUSDTARB / TetherUSBinance.US0,4281 USDT−0,26%2,81 K+70,09%0,4281 USDT0,4281 USDT23
Vendi
ARBUSDARB / DollarBitfinex0,43338000 USD+2,27%2,54 K−52,85%0,43338000 USD0,41418000 USD6,04 K
Vendi
ARBBTCARB / BitcoinBitfinex0,00000387 BTC0,00%2,52 K−53,37%0,00000387 BTC0,00000378 BTC6,04 K
Vendi
ARBUSDArbitrum/USDOKX0,4265 USD−0,84%2,13 K−22,41%0,4292 USD0,4265 USD41
Vendi
ARBEURArbitrum/EUROKX0,3633 EUR−1,12%1,36 K+10,11%0,3672 EUR0,3633 EUR293
Vendi
ARBTHBArbitrium / Thai BahtBitazza13,8609 THB−0,42%908+303,15%13,8956 THB13,8609 THB62
Vendi
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0,4250 USDT−1,23%——0,4308 USDT0,4249 USDT148,53 M
Vendi
ARBWETH_E51635.USDArbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F) in USDCamelot v3 (Arbitrum)0,4251 USD−1,28%——0,4307 USD0,4251 USD96,94 K
Vendi
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,0001033 WETH−0,60%——0,0001039 WETH0,0001031 WETH226,32 K
Vendi
ARBUSDC_FAE2AE.USDArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1) in USDCamelot v3 (Arbitrum)0,4253 USD−1,23%——0,4305 USD0,4252 USD24,47 K
Vendi
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0,4253 USDC−1,23%——0,4305 USDC0,4252 USDC57,21 K
Vendi
ARBWETH_C6F780.USDArbitrum / Wrapped Ether on Arbitrum (0xc6f780497a95e246eb9449f5e4770916dcd6396a) in USDUniswap v3 (Arbitrum)0,4255 USD−1,14%——0,4305 USD0,4252 USD340,58 K
Vendi
ARBUSDC_A8328B.USDArbitrum / USD Coin (Arb1) on Arbitrum (0xa8328bf492ba1b77ad6381b3f7567d942b000baf) in USDUniswap v3 (Arbitrum)0,4281 USD+0,81%——0,4281 USD0,4133 USD4,97 K
Vendi
ARBGUSDARB / Gemini DollarGemini0,425500 GUSD−1,14%——0,427700 GUSD0,425500 GUSD5,95 K
Vendi
ARBWETH_A6C5C7.USDArbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f) in USDCamelot v2 (Arbitrum)0,4277 USD−0,71%——0,4307 USD0,4277 USD153
Vendi
ARBUSD0_80151A.USDArbitrum / USD₮0 on Arbitrum (0x80151aae63b24a7e1837fe578fb6be026ae8abba) in USDUniswap v3 (Arbitrum)0,4279 USD+0,63%——0,4279 USD0,4032 USD2,75 K
Vendi
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate.io0,4248 USDT−1,23%——0,4301 USDT0,4246 USDT4,37 M
Vendi
ARBUSDC_CDA53B.USDArbitrum / USD Coin (Arb1) on Arbitrum (0xcda53b1f66614552f834ceef361a8d12a0b8dad8) in USDUniswap v3 (Arbitrum)0,4252 USD−1,20%——0,4303 USD0,4252 USD172,51 K
Vendi
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0,4251 USD−1,28%——0,4290 USD0,4251 USD33,33 K
Vendi
ARBDAI_7F457E.USDArbitrum / Dai Stablecoin on Arbitrum (0x7f457e25a92bad1aeecf2250a4ff80135f4e35c1) in USDUniswap v3 (Arbitrum)0,4279 USD+0,50%——0,4279 USD0,4136 USD9,33 K
Vendi
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4246 USDT−1,16%——0,4294 USDT0,4244 USDT3,49 K
Vendi