Inizia

ARB / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ARB / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1144 USDT−0,09%37,58 M+7,01%0,1153 USDT0,1135 USDT40,89 M
Vendi
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1145 USDT−0,09%21,15 M+10,53%0,1153 USDT0,1135 USDT23,77 M
Vendi
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1146 USDT+0,09%18,8 M+45,08%0,1156 USDT0,1133 USDT34,05 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11446 USDT−0,08%17,1 M+7,10%0,11525 USDT0,11346 USDT15,4 M
Vendi
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11446 USDT−0,10%17,03 M+7,03%0,11525 USDT0,11346 USDT15,27 M
Vendi
ARBUSDT.PArbitrum/TetherUSToobit0,1144 USDT−0,17%13,54 M+0,34%0,1153 USDT0,1135 USDT16,19 M
Vendi
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1145 USDT−0,09%12,09 M+7,05%0,1153 USDT0,1135 USDT13,19 M
Vendi
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1145 USDT+0,09%10,41 M−12,12%0,1152 USDT0,1134 USDT1,65 M
Vendi
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1144 USDT−0,17%8,82 M+26,77%0,1153 USDT0,1134 USDT9,09 M
Vendi
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1142 USDC−0,26%6,47 M−0,02%0,1153 USDC0,1133 USDC11,17 M
Vendi
ARBUSDTARB / TetherUSBinance0,1145 USDT−0,17%6,02 M+16,10%0,1154 USDT0,1136 USDT6,15 M
Vendi
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1144 USDT−0,09%5,77 M+4,07%0,1151 USDT0,1134 USDT5,61 M
Vendi
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1143 USDC−0,17%5,01 M+12,49%0,1152 USDC0,1134 USDC4,21 M
Vendi
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1144 USDT−0,17%3,61 M−1,28%0,1152 USDT0,1135 USDT4,57 M
Vendi
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1144 USDT0,00%3,5 M−12,86%0,1152 USDT0,1134 USDT4,2 M
Vendi
ARBUSDTArbitrum / Tether USWhiteBIT0,1146 USDT−0,09%3,45 M+8,95%0,1153 USDT0,1134 USDT4,64 M
Vendi
ARBUSDTARB/USDT TETHERCoinW0,1147 USDT+0,09%3,36 M+14,25%0,1154 USDT0,1136 USDT3,28 M
Vendi
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1145 USDT−0,17%2,14 M+84,24%0,1152 USDT0,1134 USDT168,32 K
Vendi
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1145 USDT0,00%2,11 M+23,99%0,1153 USDT0,1134 USDT1,74 M
Vendi
ARBUSDTARBITRUM/USD TETHERBloFin0,1148 USDT−0,09%1,97 M+37,04%0,1155 USDT0,1134 USDT3,36 M
Vendi
ARBUSDTArbitrum / USDTMEXC0,1146 USDT−0,09%1,91 M+13,32%0,1154 USDT0,1136 USDT1,94 M
Vendi
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1145 USDT−0,09%1,68 M+21,54%0,1153 USDT0,1134 USDT1,62 M
Vendi
ARBUSDTArbitrum / Tether USDPoloniex0,1146 USDT+0,09%1,59 M+33,18%0,1170 USDT0,1123 USDT2,25 M
Vendi
ARBUSDTARB / USDT Spot Trading PairPhemex0,1145 USDT0,00%1,54 M+18,40%0,1154 USDT0,1135 USDT2,38 M
Vendi
ARBUSDTARBUSDT SPOTBybit0,1146 USDT−0,09%1,29 M−2,09%0,1153 USDT0,1136 USDT1,24 M
Vendi
ARBUSDTArbitrum/USDTOKX0,1146 USDT−0,09%1,22 M+4,97%0,1152 USDT0,1136 USDT937,83 K
Vendi
ARBKRWArbitrum / KRWUpBit170,0 KRW−0,58%1,22 M−30,71%172,0 KRW168,0 KRW1,29 M
Vendi
ARBUSDTARBITRUM/TETHER USDTBitrue0,1147 USDT−0,43%1,15 M+11,72%0,1154 USDT0,1121 USDT5 M
Vendi
ARBUSDTARBUSDT SPOTBitget0,1145 USDT0,00%969,07 K+8,98%0,1153 USDT0,1135 USDT1,01 M
Vendi
ARBUSDArbitrum / US DollarCoinbase0,1145 USD−0,09%923,97 K−6,77%0,1153 USD0,1135 USD1,15 M
Vendi
ARBUSDCArbitrum / USDCCoinbase0,1145 USDC−0,09%923,85 K−6,77%0,1153 USDC0,1135 USDC1,15 M
Vendi
ARBUSDTArbitrum/TetherGate0,1145 USDT−0,09%923,53 K+8,53%0,1153 USDT0,1135 USDT1,44 M
Vendi
ARBTRYARB / Turkish LiraBinance5,00 TRY0,00%842,7 K+34,99%5,03 TRY4,97 TRY747,81 K
Vendi
ARBUSDCARB / USD CoinBinance0,1145 USDC−0,09%822,49 K−3,26%0,1152 USDC0,1135 USDC328,08 K
Vendi
ARBTRYArbitrum / Turkish liraWhiteBIT4,99 TRY−0,99%769,59 K+33,96%5,15 TRY4,95 TRY1,14 M
Vendi
ARBUSDT.PARB USDT PERPETUALPionex0,1144 USDT−0,17%721,72 K+0,10%0,1152 USDT0,1135 USDT152,68 K
Vendi
ARBUSDTArbitrum / TetherKuCoin0,1146 USDT−0,09%652,97 K+7,62%0,1153 USDT0,1136 USDT512,46 K
Vendi
ARBUSDTArbitrum/USD Tether SpotBingX0,1145 USDT−0,09%550,08 K+15,41%0,1152 USDT0,1135 USDT529,15 K
Vendi
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1143 USDC0,00%489,8 K+12,27%0,1152 USDC0,1133 USDC408,61 K
Vendi
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1145 USDC0,00%405,15 K+29,96%0,1150 USDC0,1136 USDC339,71 K
Vendi
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1146 USDT−0,09%405,12 K+13,29%0,1154 USDT0,1136 USDT425,72 K
Vendi
ARBEURArbitrum / EuroBitvavo0,096600 EUR−0,01%402,14 K+46,75%0,097160 EUR0,095860 EUR213,61 K
Vendi
ARBUSDArbitrum / U.S. dollarBitstamp0,1145 USD−0,09%326,8 K+21,94%0,1152 USD0,1136 USD513,84 K
Vendi
ARBUSDCArbitrum / USD CoinWhiteBIT0,1148 USDC−0,09%287 K+31,40%0,1176 USDC0,1133 USDC731,77 K
Vendi
ARBUSDTARBITRUM/TETHERUSWEEX0,1145 USDT−0,52%278,84 K+4,51%0,1153 USDT0,1122 USDT1,1 M
Vendi
ARBUSDT.3SARB3xShort/TetherGate0,67447 USDT+0,31%263,56 K−5,03%0,69269 USDT0,66215 USDT66,61 K
Compra
ARBBTCARB / BitcoinBinance0,00000167 BTC+0,60%262,59 K+6,40%0,00000167 BTC0,00000166 BTC568,18 K
Vendi
ARBKRWARB / South Korean WonBithumb169,0000 KRW−1,17%255,77 K−11,96%172,0000 KRW168,0000 KRW212,23 K
Vendi
ARBUSDTArbitrium / USD TetherBitazza0,1150 USDT0,00%245,56 K−4,08%0,1154 USDT0,1134 USDT429,04 K
Vendi
ARBUSDT.3LARB3xLong/TetherGate0,12642 USDT−0,17%241,88 K−6,61%0,12850 USDT0,12334 USDT250,86 K
Strong sell
ARBUSDArbitrum / USDCrypto.com0,1145 USD−0,09%241,36 K+27,33%0,1152 USD0,1136 USD254,6 K
Vendi
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1143 USDC−0,17%234,24 K+15,83%0,1152 USDC0,1134 USDC204,18 K
Vendi
ARBUSDTARBITRUM / TETHERCoinEx0,1145 USDT−0,09%222,75 K+17,24%0,1152 USDT0,1135 USDT24,72 K
Vendi
ARBUSDTARBITRUM / USDTKCEX0,1146 USDT−0,09%173,96 K+5,11%0,1153 USDT0,1136 USDT211,7 K
Vendi
ARBUSDCARBUSDC SPOTBybit0,1145 USDC−0,17%158,68 K+3,01%0,1152 USDC0,1137 USDC87,18 K
Vendi
ARBETHARB / EthereumBinance0,0000583 ETH0,00%151,49 K+2,70%0,0000584 ETH0,0000580 ETH90,73 K
Neutro
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1145 USDT0,00%143,89 K+39,43%0,1152 USDT0,1134 USDT6,93 K
Vendi
ARBEURArbitrum / EuroWhiteBIT0,0962 EUR−0,21%117,38 K+26,00%0,0975 EUR0,0954 EUR179,76 K
Vendi
ARBUSDCArbitrum/USD Coin SpotBingX0,1145 USDC−0,09%98,84 K+1,84%0,1153 USDC0,1135 USDC72,61 K
Vendi
ARBUSDARB / U. S. DollarKraken0,1146 USD+0,44%79,14 K−5,50%0,1153 USD0,1136 USD41,74 K
Vendi
ARBUSDTArbitrum / TetherCrypto.com0,1145 USDT−0,17%62,76 K+18,47%0,1152 USDT0,1137 USDT55,88 K
Vendi
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1143 USDC−0,09%57,1 K−2,26%0,1151 USDC0,1134 USDC96,52 K
Vendi
ARBUSDCARBUSDC SPOTBitget0,1144 USDC−0,09%55,86 K+57,77%0,1152 USDC0,1136 USDC34,94 K
Vendi
ARBUSDCArbitrum / USDCMEXC0,1145 USDC−0,09%55,74 K−1,08%0,1153 USDC0,1135 USDC105,38 K
Vendi
ARBUST.PARBF0 / USTF0Bitfinex0,11428000 USDT+1,11%46,82 K−28,11%0,11452000 USDT0,11428000 USDT27,32 K
Vendi
ARBUSDTARB / Tether USDHTX0,1146 USDT−0,52%42,25 K+56,20%0,1152 USDT0,1123 USDT295,21 K
Vendi
ARBEURARB / EuroBinance0,0959 EUR−0,52%40,07 K+180,35%0,0996 EUR0,0959 EUR100,67 K
Vendi
ARBUSDC.PARBPERP Perpetual ContractBybit0,11462 USDC+0,14%30,38 K+59,09%0,11476 USDC0,11341 USDC30,5 K
Vendi
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1146 USDC+0,26%26,95 K−54,11%0,1149 USDC0,1135 USDC12,35 K
Vendi
ARBEURARB / EuroKraken0,0960 EUR−0,52%25,04 K+47,48%0,0960 EUR0,0960 EUR1,75 K
Vendi
ARBBTCArbitrum / BitcoinWhiteBIT0,000001674 BTC+0,30%15,81 K−15,35%0,000001674 BTC0,000001658 BTC25,53 K
Vendi
ARBUSTARB / USTBitfinex0,11495000 USDT+0,72%13,85 K−19,58%0,11554000 USDT0,11446000 USDT4,46 K
Vendi
ARBTHBArbitrumBitkub3,57 THB+0,56%9,57 K+44,10%3,57 THB3,50 THB22,76 K
Vendi
ARBUSDARB / DollarBitfinex0,11397000 USD−5,31%4,23 K+294,53%0,12093000 USD0,11258000 USD35,49 K
Vendi
ARBBTCARB / BitcoinBitfinex0,00000165 BTC−4,07%4,21 K+295,58%0,00000174 BTC0,00000165 BTC35,49 K
Vendi
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11483 USDC−4,50%2,44 K−94,63%0,12063 USDC0,11254 USDC21,22 K
Vendi
ARBUSDCARBITRUM / USD COINCoinEx0,1144 USDC−0,09%2,12 K+0,58%0,1152 USDC0,1131 USDC4,02 K
Vendi
ARBBTCARBITRUM / BITCOINCoinEx0,16699e-5 BTC+0,60%2,07 K−0,15%0,16825e-5 BTC0,1657e-5 BTC3,75 K
Vendi
ARBRLUSDARBRL / U.S. DollarGemini0,114900 USD+0,44%1,84 K−74,17%0,115000 USD0,113800 USD110
Vendi
ARBUSDARB / U.S. DollarGemini0,114900 USD+0,44%1,84 K−74,17%0,115000 USD0,113800 USD110
Vendi
ARBUSDCARBU / SDCGemini0,114900 USDC+0,44%1,84 K−74,17%0,115000 USDC0,113800 USDC110
Vendi
ARBUSDArbitrum/USDOKX0,1138 USD−0,09%1,51 K+91,03%0,1151 USD0,1138 USD8,64 K
Vendi
ARBTRYArbitrum/Turkish liraOKX5,003 TRY−4,83%1,13 K−61,45%5,259 TRY4,942 TRY9,59 K
Vendi
ARBUSDTARB / TetherUSBinance.US0,1159 USDT+2,11%1,07 K+154,05%0,1159 USDT0,1159 USDT26
Vendi
ARBUSDCARBITRUM/USD COINWEEX0,1145 USDC−0,35%1,02 K−3,26%0,1152 USDC0,1121 USDC3,95 K
Strong sell
ARBEURArbitrum/EUROKX0,0968 EUR+0,52%766−43,12%0,0968 EUR0,0967 EUR11
Vendi
ARBIDRARB / IDRBinance1.933 IDR+0,94%754+15,99%1.938 IDR1.918 IDR1,08 K
Vendi
ARBEURArbitrum / EuroBitstamp0,1006 EUR−0,40%547+559,30%0,1017 EUR0,0998 EUR3,87 K
Vendi
ARBTHBArbitrium / Thai BahtBitazza3,5397 THB+1,77%204+23,41%3,5397 THB3,5397 THB134
Strong sell
ARBBTCArbitrum / BTCUpBit0,000001670 BTC0,00%50,00%0,000001670 BTC0,000001670 BTC40
Vendi
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0,1144 USDT−0,09%——0,1152 USDT0,1134 USDT1,27 M
Vendi
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0,1146 USDC−0,04%——0,1152 USDC0,1135 USDC44,85 K
Vendi
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,00005830 WETH−0,04%——0,00005839 WETH0,00005803 WETH131,97 K
Neutro
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0,1145 USDT−0,09%——0,1153 USDT0,1135 USDT4,81 B
Vendi
ARBUSDTArbitrum/Tether USDBitMart0,1145 USDT−0,09%——0,1153 USDT0,1135 USDT983,08 K
Vendi
ARBUSDTARBITRUM / TETHERWOO X0,1144 USDT−0,17%——0,1153 USDT0,1134 USDT994,6 K
Vendi
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0,1143 USD−0,09%——0,1153 USD0,1133 USD303,21 M
Vendi
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0,00005828 WETH−0,11%——0,00005834 WETH0,00005804 WETH309
Neutro
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,113838953 USD−0,40%——0,114048180 USD0,113838953 USD1
Strong sell
ARBUSD.PArbitrum USD PerpetualCrypto.com0,1126 USD−6,32%——0,1211 USD0,1126 USD46,72 K
Vendi