ASR / TetherUS
Nessun attività
Borse
Ottieni i tassi ASR / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,438 USDT | +2,13% | 11,37 M | −1,50% | 1,485 USDT | 1,389 USDT | 5,42 M | Vendi |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,437 USDT | +2,28% | 6,48 M | −0,07% | 1,484 USDT | 1,388 USDT | 3,04 M | Vendi |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,439 USDT | +2,13% | 2,36 M | +85,66% | 1,486 USDT | 1,389 USDT | 1,09 M | Vendi |
| ASRUSDTASR / TetherUS | Binance | 1,440 USDT | +2,20% | 1,56 M | +80,75% | 1,488 USDT | 1,390 USDT | 739,61 K | Vendi |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,439 USDT | +2,13% | 1,01 M | +35,02% | 1,485 USDT | 1,390 USDT | 518,76 K | Vendi |
 ASRTRYASR / Turkish Lira | Binance | 62,67 TRY | +2,09% | 828,2 K | +209,90% | 65,00 TRY | 60,70 TRY | 337 K | Vendi |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,437 USDT | +2,13% | 237,6 K | +85,17% | 1,484 USDT | 1,389 USDT | 108,78 K | Vendi |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,439 USDT | +2,20% | 223,97 K | +113,13% | 1,486 USDT | 1,390 USDT | 103,3 K | Vendi |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,439 USDT | +2,20% | 210,63 K | +215,07% | 1,486 USDT | 1,390 USDT | 86,06 K | Vendi |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,439 USDT | +2,20% | 202,05 K | +76,32% | 1,487 USDT | 1,389 USDT | 97,13 K | Vendi |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,441 USDT | +2,42% | 166,34 K | +62,55% | 1,489 USDT | 1,389 USDT | 79,76 K | Vendi |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4378 USDT | +2,66% | 130,7 K | +28,65% | 1,4813 USDT | 1,3836 USDT | 59,59 K | Vendi |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4378 USDT | +2,66% | 130,57 K | +28,58% | 1,4813 USDT | 1,3836 USDT | 59,5 K | Vendi |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,441 USDT | +2,13% | 129,68 K | +45,12% | 1,487 USDT | 1,393 USDT | 64,51 K | Vendi |
| ASRUSDTASRUSDT SPOT | Bitget | 1,441 USDT | +2,49% | 84,84 K | +71,86% | 1,485 USDT | 1,390 USDT | 39,86 K | Vendi |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,441 USDT | +2,56% | 42,05 K | −6,09% | 1,484 USDT | 1,390 USDT | 15 K | Vendi |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,438 USDT | +2,06% | 21,71 K | +133,51% | 1,484 USDT | 1,389 USDT | 11,9 K | Vendi |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,440 USDT | +2,27% | 21,22 K | +115,17% | 1,486 USDT | 1,389 USDT | 8,77 K | Vendi |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,439 USDT | +4,96% | 2,8 K | +62,37% | 1,488 USDT | 1,355 USDT | 1,97 K | Vendi |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4399 USDT | +2,40% | 2,76 K | +6,22% | 1,4766 USDT | 1,3931 USDT | 1,25 K | Vendi |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,438 USDT | +2,20% | — | — | 1,486 USDT | 1,388 USDT | 3,67 M | Vendi |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,439 USDT | +2,13% | — | — | 1,485 USDT | 1,390 USDT | 15,77 M | Neutro |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Vendi |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,438 USDT | +2,06% | — | — | 1,484 USDT | 1,389 USDT | 79,92 K | Vendi |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1,439000 USDT | +2,13% | — | — | 1,488001 USDT | 1,389998 USDT | 158,76 K | Vendi |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,438 USDT | +2,13% | — | — | 1,485 USDT | 1,389 USDT | 120,24 K | Vendi |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,440 USDT | +2,35% | — | — | 1,484 USDT | 1,391 USDT | 92,54 K | Vendi |