Inizia

ASTER / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ASTER / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7316 USDT−0,30%144,1 M−3,98%0,7447 USDT0,7151 USDT108,84 M
Compra
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7316 USDT−0,22%40,32 M−3,81%0,7446 USDT0,7159 USDT22,69 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7314 USDT−0,27%35 M−0,41%0,7450 USDT0,7156 USDT26,28 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7303 USDT−0,46%34,87 M−2,77%0,7450 USDT0,7156 USDT26,18 M
Compra
ASTERUSDTASTER / TetherUSBinance0,732 USDT−0,27%23,51 M−20,86%0,745 USDT0,716 USDT16,89 M
Compra
ASTERUSDT.PAster perpetual contractWhiteBIT0,7320 USDT−0,27%22,5 M+9,31%0,7463 USDT0,7153 USDT18,17 M
Compra
ASTERUSDT.PAster/TetherUSToobit0,7306 USDT−0,40%17,53 M−0,39%0,7444 USDT0,7164 USDT13,21 M
Compra
ASTERUSDTAster / Tether USWhiteBIT0,731 USDT−0,81%17,35 M−6,79%0,746 USDT0,715 USDT12,08 M
Compra
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7309 USDT−0,35%14,44 M−4,37%0,7442 USDT0,7162 USDT10,89 M
Compra
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7316 USDT−0,30%14,04 M−8,58%0,7444 USDT0,7161 USDT10,17 M
Compra
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7318 USDT−0,29%12,63 M−14,86%0,7443 USDT0,7160 USDT9,23 M
Compra
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7315 USDT−0,25%12,13 M−19,17%0,7446 USDT0,7158 USDT8,5 M
Compra
ASTERUSDTASTERUSDT SPOTBybit0,7316 USDT−0,34%7,77 M+42,24%0,7451 USDT0,7163 USDT5,85 M
Compra
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7312 USDT−0,30%7,4 M−10,85%0,7444 USDT0,7162 USDT5,45 M
Compra
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7316 USDT−0,25%7,13 M+1,77%0,7447 USDT0,7161 USDT5,25 M
Compra
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7301 USDT−0,42%4,78 M+8,23%0,7438 USDT0,7155 USDT2,18 M
Compra
ASTERUSDTAster / USDTMEXC0,7323 USDT−0,25%4,65 M−21,86%0,7451 USDT0,7165 USDT3,45 M
Compra
ASTERUSDTAster/USDTOKX0,7318 USDT−0,33%3,67 M−55,95%0,7449 USDT0,7163 USDT2,62 M
Compra
ASTERUSDCASTER / USD CoinBinance0,730 USDC−0,54%2,76 M−16,77%0,745 USDC0,716 USDC1,46 M
Compra
ASTERUSDTASTERUSDT SPOTBitget0,7316 USDT−0,31%2,14 M−2,15%0,7450 USDT0,7164 USDT1,57 M
Compra
ASTERUSDTAster/USD Tether SpotBingX0,732 USDT−0,41%2,05 M−30,14%0,743 USDT0,717 USDT1,5 M
Compra
ASTERUSDTAster/TetherGate0,7310 USDT−0,48%1,99 M−5,99%0,7450 USDT0,7164 USDT1,44 M
Compra
ASTERUSDTAster / Tether SPOTBITUNIX0,7321 USDT−0,22%1,79 M−17,45%0,7448 USDT0,7164 USDT1,3 M
Compra
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7316 USDT−0,27%1,75 M−6,51%0,7435 USDT0,7172 USDT1,29 M
Compra
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,73065 USDC−0,36%1,62 M+5,08%0,74457 USDC0,71566 USDC1,12 M
Compra
ASTERUSDTASTER / Tether USDHTX0,7316 USDT+1,19%1,55 M−4,18%0,7442 USDT0,7160 USDT1,87 M
Compra
ASTERUSDTAster / TetherKuCoin0,7308 USDT−0,46%1,2 M−2,77%0,7452 USDT0,7168 USDT1,09 M
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7312 USDT−0,33%1,15 M+2,58%0,7434 USDT0,7164 USDT850,29 K
Compra
ASTERUSDT.PASTER USDT PERPETUALPionex0,7315 USDT−0,31%1,1 M+34,59%0,7443 USDT0,7160 USDT764,16 K
Compra
ASTERUSDAster / US DollarCoinbase0,730 USD−0,54%1,01 M−6,87%0,744 USD0,717 USD478,96 K
Compra
ASTERUSDCAster / USDCCoinbase0,730 USDC−0,54%1,01 M−6,85%0,744 USDC0,717 USDC478,96 K
Compra
ASTERTRYASTER / Turkish LiraBinance31,74 TRY−0,56%964,09 K−19,66%32,41 TRY31,13 TRY661,5 K
Compra
ASTERUSDTASTER / TETHERCoinEx0,7306 USDT−0,53%754,15 K+30,81%0,7431 USDT0,7169 USDT502,39 K
Neutro
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7294 USDT−0,88%511,63 K+11,51%0,7453 USDT0,7166 USDT378,11 K
Compra
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7297 USDC−0,61%510,08 K−6,82%0,7439 USDC0,7156 USDC348,44 K
Compra
ASTERUSDT.3SASTER3xShort/TetherGate0,19169 USDT+2,09%471,56 K+19,73%0,20050 USDT0,18000 USDT1,17 M
Vendi
ASTERUSDT.3LASTER3xLong/TetherGate0,07588 USDT−1,89%428,83 K+2,41%0,08099 USDT0,07259 USDT2,79 M
Neutro
ASTERUSDTASTER/USD TETHERBloFin0,7310 USDT−0,49%382,42 K−10,12%0,7442 USDT0,7168 USDT256,67 K
Compra
ASTERUSDASTER / U. S. DollarKraken0,72804 USD−1,43%375,81 K−23,04%0,74286 USD0,71662 USD249 K
Compra
ASTERUSDTASTER / USDTKCEX0,7104 USDT+0,14%257,59 K−13,75%0,7210 USDT0,6879 USDT206,66 K
Compra
ASTERKRWASTER / South Korean WonBithumb1.074,0000 KRW−0,74%248,59 K+8,59%1.094,0000 KRW1.057,0000 KRW245,49 K
Compra
ASTERUSDAster / U.S. dollarBitstamp0,73025 USD−0,55%116,04 K−40,85%0,74510 USD0,72005 USD11,27 K
Compra
ASTERUSDCAster / USDCMEXC0,7309 USDC−0,52%58,13 K−76,35%0,7428 USDC0,7179 USDC42,52 K
Compra
ASTERUSDTASTER / USD TetherBitazza0,7268 USDT−0,67%47,94 K−29,24%0,7441 USDT0,7168 USDT31,11 K
Compra
ASTERBTCASTER / BITCOINCoinEx0,10407e-4 BTC−1,20%24,3 K−29,10%0,106067e-4 BTC0,102537e-4 BTC29,22 K
Compra
ASTERIDRASTER / IDRBinance12.300 IDR−0,69%17,41 K−41,54%12.505 IDR12.137 IDR11,6 K
Compra
ASTERTRYAster/Turkish liraOKX31,99 TRY+1,46%15,96 K+87,69%32,33 TRY31,56 TRY16,84 K
Compra
ASTERUSDTASTER / TetherUSBinance.US0,7327 USDT−0,45%13,25 K−71,46%0,7430 USDT0,7173 USDT10,09 K
Compra
ASTERUSDCASTER / USD COINCoinEx0,7314 USDC−0,41%7,17 K+14,78%0,7451 USDC0,7151 USDC4,79 K
Compra
ASTERUSDAster/USDOKX0,7287 USD−0,98%4,46 K+34,49%0,7430 USD0,7216 USD1,15 K
Compra
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Neutro
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Compra
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Compra
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Compra
ASTERUSD1ASTER / USD1Binance0,730 USD1−0,95%——0,744 USD10,721 USD184,94 K
Compra
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7312 USDT−0,30%——0,7445 USDT0,7162 USDT10,77 M
Compra
ASTERUASTER / UBinance0,723 U+0,28%——0,723 U0,723 U138
Neutro
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7316 USDT−0,23%——0,7446 USDT0,7164 USDT28,15 M
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7313 USDT−0,27%——0,7446 USDT0,7159 USDT108,14 M
Compra
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7291 USD−0,92%——0,7433 USD0,7193 USD6,82 K
Compra
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7313 USDT−0,35%——0,7444 USDT0,7159 USDT104,39 K
Compra
ASTERUSDTAster/Tether USDBitMart0,7314 USDT−0,42%——0,7445 USDT0,7164 USDT930,96 K
Compra
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7334 USD−0,19%——0,7472 USD0,7160 USD42,12 K
Compra
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7306 USDT+1,11%——0,7434 USDT0,7156 USDT1,7 M
Compra
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7309 USD−0,52%——0,7439 USD0,7173 USD607,32 K
Compra
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7306 USDT−0,41%——0,7443 USDT0,7111 USDT451,81 K
Compra
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7310 USDT−0,31%——0,7443 USDT0,7161 USDT620 K
Compra
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7314 USDT−0,53%——0,7444 USDT0,7163 USDT173,31 M
Compra