Inizia

Astar / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Astar / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,008518 USDT−1,66%12,47 M+56,95%0,008664 USDT0,008403 USDT103,9 M
Vendi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,008513 USDT−1,73%11,33 M−1,62%0,008664 USDT0,008405 USDT89,84 M
Vendi
ASTRKRWAstar / KRWUpBit12,60 KRW−2,33%6,18 M+74,28%12,90 KRW12,40 KRW42,76 M
Vendi
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,008514 USDT−1,41%3,7 M+84,95%0,008659 USDT0,008394 USDT26,55 M
Vendi
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,008512 USDT−1,44%3,68 M+84,68%0,008659 USDT0,008394 USDT26,56 M
Vendi
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,008509 USDT−1,83%2,41 M+14,84%0,008654 USDT0,008399 USDT18,25 M
Vendi
ASTRUSDTASTR / TetherUSBinance0,00854 USDT−1,84%1,94 M+24,80%0,00871 USDT0,00844 USDT9,99 M
Vendi
ASTRUSDTAstar / Tether USWhiteBIT0,008530 USDT−2,07%1,69 M+22,33%0,008690 USDT0,008383 USDT18,17 M
Vendi
ASTRUSDT.PAstar perpetual contractWhiteBIT0,008512 USDT−2,30%1,58 M+96,28%0,008652 USDT0,008400 USDT6,08 M
Vendi
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00852 USDT−1,62%1,34 M+68,19%0,00864 USDT0,00841 USDT10,6 M
Vendi
ASTRUSDT.PASTR/TetherUSToobit0,008517 USDT−1,76%1,25 M+58,98%0,008661 USDT0,008406 USDT12,56 M
Vendi
ASTRUSDTASTR/USDT TETHERCoinW0,00854 USDT−1,61%925,47 K+29,64%0,00872 USDT0,00843 USDT5,11 M
Vendi
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00850 USDT−1,85%784,96 K+129,16%0,00865 USDT0,00838 USDT3,44 M
Vendi
ASTRKRWASTR / South Korean WonBithumb12,5800 KRW−1,49%761,72 K+25,46%12,7500 KRW12,4200 KRW1,82 M
Vendi
ASTRUSDTASTAR / USDTMEXC0,008539 USDT−1,81%587,27 K+27,28%0,008703 USDT0,008431 USDT3,13 M
Vendi
ASTRUSDTAstar Token/TetherGate0,008558 USDT−1,43%581,41 K+11,46%0,008697 USDT0,008435 USDT2,27 M
Vendi
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,008518 USDT−1,75%547,13 K+60,22%0,008663 USDT0,008405 USDT4,32 M
Vendi
ASTRUSDTASTAR/TETHERUSWEEX0,00854 USDT−4,26%541,95 K+39,28%0,00904 USDT0,00833 USDT20,58 M
Vendi
ASTRUSDTAstar/USDTOKX0,008546 USDT−1,40%423,74 K+110,22%0,008699 USDT0,008434 USDT1,84 M
Vendi
ASTRUSDTASTR / Tether USDHTX0,008560 USDT−4,80%297,75 K+191,62%0,009084 USDT0,008349 USDT7,04 M
Vendi
ASTRUSDTAstar/USD Tether SpotBingX0,00854 USDT−2,06%177,54 K+13,63%0,00871 USDT0,00843 USDT1,14 M
Vendi
ASTRUSDTASTRUSDT SPOTBitget0,00854 USDT−1,73%131,56 K−48,81%0,00871 USDT0,00842 USDT886,46 K
Vendi
ASTRUSDT.PASTR USDT PERPETUALPionex0,008514 USDT−1,81%100,51 K+286,95%0,008662 USDT0,008405 USDT348,85 K
Vendi
ASTRUSDTAstar Network / TetherKuCoin0,00850 USDT−2,30%56,72 K+101,76%0,00867 USDT0,00844 USDT52,17 K
Vendi
ASTRUSDAstar / USDCrypto.com0,00854 USD−1,39%52,22 K+21,64%0,00864 USD0,00844 USD347,12 K
Vendi
ASTREURAstar / EuroBitvavo0,0071740 EUR−2,71%42,68 K−26,76%0,0073270 EUR0,0071740 EUR62,72 K
Vendi
ASTREURAstar / EuroWhiteBIT0,007134 EUR−1,00%36,09 K+89,04%0,007137 EUR0,007100 EUR238,92 K
Vendi
ASTRUSDTAstar / TetherCrypto.com0,00852 USDT−2,07%35,92 K−5,65%0,00866 USDT0,00849 USDT93,06 K
Vendi
ASTRUSDASTR / U. S. DollarKraken0,00844 USD−2,54%31,45 K−17,35%0,00853 USD0,00844 USD226,45 K
Vendi
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008517 USDT−1,55%11,58 K+239,19%0,008659 USDT0,008410 USDT79
Vendi
ASTRBTCAstar / BitcoinWhiteBIT0,000000114 BTC+8,57%11,04 K−32,36%0,000000116 BTC0,000000105 BTC1,38 M
Vendi
ASTREURASTR / EuroKraken0,00716 EUR−1,65%10,67 K−28,77%0,00722 EUR0,00716 EUR65,45 K
Vendi
ASTRUSDTASTAR / TETHERCoinEx0,008566 USDT−1,25%8,24 K+8,93%0,008663 USDT0,008548 USDT56,6 K
Vendi
ASTRBTCASTAR / BITCOINCoinEx0,111479e-6 BTC−2,77%7,64 K+15,87%0,114511e-6 BTC0,111295e-6 BTC55,32 K
Vendi
ASTREURAstar/EUROKX0,007160 EUR−1,17%2,5 K+83,96%0,007200 EUR0,007160 EUR298
Vendi
ASTRUSDTASTR / TetherUSBinance.US0,00788 USDT−22,67%1,4 K+14.506,13%0,00927 USDT0,00600 USDT179,33 K
Strong sell
ASTRUSDAstar/USDOKX0,008545 USD−4,42%460+459,40%0,009100 USD0,008355 USD51,39 K
Strong sell
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%13+108,52%0,000000110 BTC0,000000110 BTC1,48 K
Vendi
ASTRUSDTAstar / USDTUpBit0,016470 USDT+99,11%10−95,88%0,016470 USDT0,016470 USDT41
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00851 USD−2,41%——0,00872 USD0,00847 USD6,64 K
Vendi
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00848 USDT−1,85%——0,00864 USDT0,00839 USDT96,84 K
Vendi
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,008512 USDT−1,60%——0,008660 USDT0,008404 USDT536,94 K
Vendi
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,00853 USDT−1,61%——0,00866 USDT0,00841 USDT104,17 M
Vendi
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,008514 USDT−1,80%——0,008653 USDT0,008408 USDT314,18 K
Vendi
ASTRUSD.PAstar USD PerpetualCrypto.com0,00848 USD−2,53%——0,00864 USD0,00848 USD1,44 K
Vendi
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,008514 USDT−1,73%——0,008664 USDT0,008403 USDT1,05 M
Vendi