Inizia

Cosmos / Bitcoin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Cosmos / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,3793 USDT+0,94%93,48 M+54,20%2,4129 USDT2,3431 USDT13,61 M
Neutro
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,372 USDT+0,17%28,11 M+5,50%2,407 USDT2,350 USDT3,3 M
Neutro
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,374 USDT+0,30%17,22 M+6,97%2,406 USDT2,350 USDT1,99 M
Neutro
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,374 USDT+0,30%17,17 M+7,23%2,406 USDT2,350 USDT1,99 M
Neutro
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,374 USDT+0,25%12,49 M+6,98%2,406 USDT2,350 USDT1,78 M
Neutro
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,373 USDT+0,21%10,6 M+10,23%2,406 USDT2,351 USDT1,25 M
Neutro
ATOMUSDCCOSMOS/USD COINWEEX2,374 USDC+0,76%7,33 M−13,33%2,407 USDC2,321 USDC2,06 M
Neutro
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,373 USDT+0,25%6,57 M−5,91%2,406 USDT2,350 USDT2,08 M
Neutro
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,374 USDT+0,34%5,52 M+34,13%2,406 USDT2,349 USDT610,49 K
Neutro
ATOMUSDTCosmos / TetherUSBinance2,376 USDT+0,30%3,92 M−21,87%2,407 USDT2,352 USDT524,58 K
Neutro
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,373 USDT+0,25%2,99 M−6,59%2,405 USDT2,350 USDT330,34 K
Neutro
ATOMUSDTCosmos / Tether USDPoloniex2,374 USDT+0,21%2,46 M−23,30%2,408 USDT2,352 USDT368,23 K
Neutro
ATOMUSDTATOM/USDT TETHERCoinW2,3769 USDT+0,33%1,99 M−11,33%2,4072 USDT2,3527 USDT259,02 K
Neutro
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,373 USDT+0,21%1,97 M+33,21%2,405 USDT2,350 USDT269,97 K
Neutro
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,3713 USDT+0,11%1,92 M−45,32%2,4056 USDT2,3490 USDT271,48 K
Neutro
ATOMUSDTCosmos / Tether USWhiteBIT2,3771 USDT+0,30%1,81 M−46,81%2,4051 USDT2,3521 USDT107,3 K
Neutro
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,372 USDT+0,21%1,6 M+8,40%2,406 USDT2,350 USDT200,36 K
Neutro
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,372 USDT+0,17%1,54 M+262,26%2,405 USDT2,350 USDT743,29 K
Neutro
ATOMUSDCosmos / US DollarCoinbase2,376 USD+0,30%1,29 M−21,74%2,407 USD2,352 USD178,38 K
Neutro
ATOMUSDCCosmos / USDCCoinbase2,376 USDC+0,30%1,29 M−22,51%2,407 USDC2,352 USDC178,12 K
Neutro
ATOMUSDTCOSMOS / USDTMEXC2,374 USDT+0,17%1,24 M+22,53%2,408 USDT2,353 USDT160,23 K
Neutro
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,372 USDT+0,17%1,14 M+19,49%2,405 USDT2,350 USDT135,44 K
Neutro
ATOMUSDTCosmos/TetherOKX2,377 USDT+0,30%1,07 M−39,26%2,407 USDT2,352 USDT169,94 K
Neutro
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,378 USDT+0,46%1,06 M−9,84%2,409 USDT2,349 USDT127,02 K
Neutro
ATOMUSDTATOMUSDT SPOTBybit2,376 USDT+0,30%1 M−21,84%2,407 USDT2,352 USDT168,78 K
Neutro
ATOMUSDCCosmos / USD CoinBinance2,374 USDC+0,17%865,76 K−18,81%2,407 USDC2,353 USDC121,09 K
Neutro
ATOMUSDTCOSMOS/USD TETHERBloFin2,371 USDT+0,25%771,52 K+15,04%2,411 USDT2,346 USDT104,55 K
Neutro
ATOMUSDTCOSMOS/TETHER USDTBitrue2,380 USDT+0,89%724,49 K−24,66%2,408 USDT2,322 USDT204,15 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,3746 USDT+0,16%615,86 K+11,06%2,4082 USDT2,3540 USDT55,56 K
Neutro
ATOMUSDCosmos / U. S. DollarKraken2,3734 USD+0,19%598,57 K+34,29%2,4062 USD2,3526 USD71,81 K
Neutro
ATOMKRWCosmos / KRWUpBit3.441,0 KRW+0,17%547,5 K−35,26%3.481,0 KRW3.401,0 KRW85,72 K
Neutro
ATOMUSDTCosmos/USD Tether SpotBingX2,374 USDT+0,21%410,9 K−25,22%2,407 USDT2,352 USDT58,72 K
Neutro
ATOMUSDTCOSMOS / TETHERCoinEx2,3738 USDT+0,22%364,84 K−47,17%2,4058 USDT2,3509 USDT14,18 K
Neutro
ATOMUSDTCosmos/TetherGate2,377 USDT+0,34%327,76 K−41,64%2,405 USDT2,353 USDT61,9 K
Neutro
ATOMADACOSMOS/CARDANOBitrue5,713 ADA0,00%321,65 K−23,60%5,763 ADA5,548 ADA90,79 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,375 USDT+0,21%269,2 K−25,03%2,407 USDT2,352 USDT37,93 K
Neutro
ATOMUSDTCosmos / USD TetherBitazza2,370 USDT−0,38%252,17 K+0,62%2,406 USDT2,346 USDT38,02 K
Neutro
ATOMUSDTATOMUSDT SPOTBitget2,376 USDT+0,25%226,8 K−43,68%2,406 USDT2,352 USDT28,81 K
Neutro
ATOMBTCCosmos / BitcoinKuCoin0,00002563 BTC+1,50%208,16 K+487,34%0,00002567 BTC0,00002522 BTC1,08 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,374 USDT+0,30%183,11 K+38,99%2,405 USDT2,350 USDT27,07 K
Neutro
ATOMKRWATOM / South Korean WonBithumb3.444,0000 KRW+0,23%179,08 K−30,54%3.485,0000 KRW3.405,0000 KRW20,85 K
Neutro
ATOMUSDCCosmos / USD CoinWhiteBIT2,3798 USDC+0,34%164,09 K−47,39%2,4043 USDC2,3506 USDC24,93 K
Neutro
ATOMUSDTCOSMOS / USDTKCEX2,376 USDT+0,21%140,79 K−9,43%2,408 USDT2,352 USDT19,92 K
Neutro
ATOMUSDCCOSMOS / USDCMEXC2,377 USDC+0,42%137,76 K+27,68%2,410 USDC2,352 USDC17,63 K
Neutro
ATOMUSDCosmos / USDCrypto.com2,374 USD+0,17%137,15 K−13,96%2,407 USD2,354 USD18,94 K
Neutro
ATOMBTCCOSMOS / BTCMEXC0,00002547 BTC+0,99%128,14 K+25,88%0,00002571 BTC0,00002513 BTC16,32 K
Neutro
ATOMBTCCosmos / BitcoinWhiteBIT0,00002549 BTC+1,11%121,09 K−29,68%0,00002568 BTC0,00002512 BTC13,21 K
Neutro
ATOMEURCosmos / EuroKraken2,0273 EUR+0,14%101,15 K−47,16%2,0494 EUR2,0120 EUR10,46 K
Neutro
ATOMUSDT.3LATOM3xLong/TetherGate0,41599 USDT+0,71%101,05 K−33,14%0,43137 USDT0,40459 USDT89,69 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,6391 USDT−0,87%93,71 K−35,51%0,6576 USDT0,6142 USDT48,57 K
Vendi
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,385 USDC+0,68%72,36 K−43,56%2,402 USDC2,372 USDC11,67 K
Neutro
ATOMBTCCosmos / BitcoinBinance0,0000254 BTC+0,79%67,12 K−88,83%0,0000257 BTC0,0000252 BTC5,83 K
Neutro
ATOMTRYCosmos / Turkish liraWhiteBIT102,60 TRY+0,61%65,94 K−11,20%103,42 TRY101,24 TRY11,18 K
Neutro
ATOMEURCosmos / EuroBitvavo2,0295 EUR+0,24%63,24 K+10,52%2,0577 EUR2,0139 EUR6,78 K
Neutro
ATOMUSDCosmos / US DollarBinance2,3681068 USD+0,01%60,35 K−89,99%2,4036628 USD2,3592951 USD5,83 K
Neutro
ATOMEURCosmos / EuroCoinbase2,027 EUR+0,20%57,45 K+5,66%2,045 EUR2,024 EUR3,26 K
Neutro
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,386 USDC+0,25%46,5 K+22,46%2,406 USDC2,380 USDC448
Neutro
ATOMEURCosmos / EuroWhiteBIT2,037 EUR+0,74%43,82 K−26,08%2,050 EUR2,007 EUR5,68 K
Compra
ATOMEURCosmos / EuroBinance2,027 EUR−0,49%37,18 K+53,84%2,051 EUR2,010 EUR4,59 K
Neutro
ATOMUSDTCosmos / Tether USDHTX2,3782 USDT+0,87%33,82 K−51,05%2,4040 USDT2,3252 USDT9,68 K
Neutro
ATOMUSDTCosmos / Tether USDKraken2,3864 USDT+0,57%33,01 K−32,67%2,4016 USDT2,3575 USDT2,04 K
Neutro
ATOMUSDTCosmos / TetherCoinbase2,384 USDT+0,59%32,3 K−47,35%2,406 USDT2,374 USDT3,09 K
Neutro
ATOMTRYCosmos / Turkish LiraBinance102,5 TRY+0,20%28,87 K−54,60%103,3 TRY101,5 TRY1,61 K
Compra
ATOMUSDCosmos/USDOKX2,386 USD+0,68%27,67 K−41,82%2,405 USD2,367 USD4,74 K
Neutro
ATOMGBPCosmos / British PoundCoinbase1,752 GBP−0,06%27,36 K−58,90%1,773 GBP1,741 GBP3,37 K
Neutro
ATOMUSDTCosmos / TetherCrypto.com2,379 USDT+0,38%25,64 K+14,82%2,404 USDT2,352 USDT4,81 K
Neutro
ATOMBTCCosmos / BitcoinKraken0,0000256 BTC+1,19%17,26 K+119,08%0,0000256 BTC0,0000251 BTC312
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,38210000 USDT+1,37%12,9 K−49,97%2,39960000 USDT2,38210000 USDT523
Neutro
ATOUSTATO / USTBitfinex2,38590000 USDT+0,96%10,47 K+64,61%2,40000000 USDT2,35250000 USDT3,45 K
Neutro
ATOMBTCCosmos / BitcoinCoinbase0,0000255 BTC+1,19%10,46 K+20,93%0,0000256 BTC0,0000252 BTC587
Neutro
ATOUSDATO / DollarBitfinex2,38280000 USD−0,00%10,36 K−68,17%2,40000000 USD2,37220000 USD1,56 K
Neutro
ATOBTCATO / BitcoinBitfinex0,25537084716931e-4 BTC+1,07%10,05 K−68,88%0,25621486897759e-4 BTC0,25309414716584e-4 BTC1,56 K
Neutro
ATOMUSDCCosmos / USD CoinKraken2,3817 USDC+0,45%9,76 K−46,37%2,4034 USDC2,3678 USDC3,45 K
Neutro
ATOMETHCosmos / EthereumBinance0,000742 ETH+0,95%9,64 K+58,50%0,000743 ETH0,000735 ETH1,5 K
Neutro
ATOMBTCCOSMOS / BITCOINCoinEx0,254502e-4 BTC+0,99%8,44 K−42,78%0,256823e-4 BTC0,251502e-4 BTC353
Neutro
ATOMUSDATOM / U.S. DollarGemini2,402000 USD+1,52%6,62 K+52,29%2,406000 USD2,355000 USD1,54 K
Neutro
ATOMRLUSDATOMRL / U.S. DollarGemini2,402000 USD+1,52%6,62 K+52,29%2,406000 USD2,355000 USD1,54 K
Compra
ATOMUSDCATOMU / SDCGemini2,402000 USDC+1,52%6,62 K+52,28%2,406000 USDC2,355000 USDC1,54 K
Compra
ATOMUSDCATOMUSDC SPOTBybit2,387 USDC+1,49%5,45 K+14,49%2,422 USDC2,352 USDC882
Neutro
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,376 USDC+0,21%4,23 K−19,32%2,408 USDC2,352 USDC593
Neutro
ATOMETHCosmos / EthereumKuCoin0,000744 ETH+1,50%3,85 K−13,97%0,000744 ETH0,000735 ETH85
Compra
ATOMGBPCosmos / British PoundKraken1,7693 GBP+1,16%3,78 K−17,10%1,7716 GBP1,7514 GBP96
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,3850 USDC+0,39%3,58 K−33,32%2,3996 USDC2,3760 USDC248
Neutro
ATOMBTCCosmos / BitcoinCrypto.com0,00002547 BTC+1,11%3,47 K+647,84%0,00002547 BTC0,00002523 BTC159
Neutro
ATOMUSDCCOSMOS / USD COINCoinEx2,3769 USDC+0,23%3,33 K−41,28%2,4202 USDC2,3402 USDC293
Neutro
ATOMEURCosmos/EUROKX2,030 EUR−0,25%2,35 K−8,77%2,049 EUR2,016 EUR531
Neutro
ATOMUSDTCosmos / TetherUSBinance.US2,390 USDT+2,75%2 K−41,56%2,410 USDT2,342 USDT632
Compra
ATOMBTCCosmos / BTCUpBit0,000024510 BTC+11,21%1,34 K+2.784,24%0,000025840 BTC0,000024510 BTC570
Neutro
ATOMUSDTCOSMOS/TETHERUSWEEX2,376 USDT+0,85%1,09 K−99,78%2,407 USDT2,322 USDT322
Compra
ATOMETHCosmos / EthereumKraken0,000744 ETH+1,92%1,08 K−63,70%0,000744 ETH0,000735 ETH34
Compra
ATOMUSDCosmos / USDBinance.US2,393 USD+1,83%425+228,65%2,393 USD2,350 USD180
Compra
ATOMTHBCosmos / Thai BahtBitazza73,973 THB−0,20%143+298,56%75,148 THB73,958 THB20
Neutro
ATOMUSDCosmos / US DollarPoloniex2,1077063 USD−5,10%115+1.976,02%2,2442146 USD2,1077063 USD49
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000235 BTC−4,86%115+1.999,51%0,0000249 BTC0,0000235 BTC49
Vendi
ATOMTHBCosmosBitkub74,52 THB+4,25%36−98,56%79,89 THB71,75 THB13
Compra
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC2,373 USDT+0,21%——2,405 USDT2,350 USDT6,88 M
Neutro
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2,382 USDT+0,69%——2,401 USDT2,363 USDT228
Neutro
ATOMUSDTCosmos/Tether USDBitMart2,3755 USDT+0,32%——2,4066 USDT2,3524 USDT135,94 K
Neutro
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart2,375 USDT+0,30%——2,406 USDT2,349 USDT1,35 M
Neutro
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)21,91 WCRO+1,53%——22,03 WCRO21,57 WCRO2,96 K
Compra