Inizia

Cosmos / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cosmos / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,186 USDT+0,09%24,23 M+24,36%2,196 USDT2,139 USDT4,76 M
Compra
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,186 USDT+0,14%11,68 M+0,59%2,196 USDT2,140 USDT1,19 M
Compra
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1860 USDT+0,18%9,88 M+15,34%2,1998 USDT2,1382 USDT1,23 M
Compra
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,186 USDT+0,14%8,99 M+22,91%2,196 USDT2,140 USDT1,72 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1844 USDT+0,05%7,88 M−2,44%2,1957 USDT2,1340 USDT1,12 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1843 USDT+0,05%7,84 M−3,28%2,1957 USDT2,1340 USDT1,12 M
Compra
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,185 USDT+0,14%6,71 M+21,67%2,196 USDT2,139 USDT1,3 M
Compra
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,185 USDT+0,09%5,45 M−2,69%2,196 USDT2,140 USDT770,91 K
Compra
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,185 USDT+0,14%4,91 M−28,74%2,194 USDT2,139 USDT1,52 M
Compra
ATOMUSDCCOSMOS/USD COINWEEX2,188 USDC+0,88%4,81 M+7,92%2,219 USDC2,141 USDC1,56 M
Neutro
ATOMUSDTCosmos / Tether USWhiteBIT2,1850 USDT0,00%3,66 M−9,13%2,1970 USDT2,1399 USDT527,85 K
Compra
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,185 USDT+0,05%3,02 M−3,39%2,195 USDT2,139 USDT309,05 K
Compra
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1847 USDT+0,15%2,38 M+32,19%2,1946 USDT2,1379 USDT398,07 K
Compra
ATOMUSDTCosmos / TetherUSBinance2,188 USDT+0,09%2,13 M−25,40%2,198 USDT2,141 USDT366,16 K
Compra
ATOMUSDTCosmos / Tether USDPoloniex2,188 USDT+0,23%1,93 M+0,59%2,196 USDT2,143 USDT147,32 K
Compra
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,186 USDT+0,09%1,48 M+4,82%2,196 USDT2,141 USDT190,97 K
Compra
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,187 USDT+0,23%1,36 M+14,27%2,195 USDT2,141 USDT226,99 K
Compra
ATOMUSDTATOMUSDT SPOTBybit2,190 USDT+0,18%1,22 M+19,66%2,197 USDT2,142 USDT169,43 K
Compra
ATOMUSDTATOM/USDT TETHERCoinW2,1855 USDT−0,01%1,13 M−23,03%2,1958 USDT2,1445 USDT205,51 K
Compra
ATOMUSDCosmos / US DollarCoinbase2,188 USD+0,23%1,02 M−0,69%2,197 USD2,141 USD190,56 K
Compra
ATOMUSDCCosmos / USDCCoinbase2,188 USDC+0,23%1,02 M−0,67%2,197 USDC2,141 USDC190,56 K
Compra
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,186 USDT+0,09%921,77 K+19,63%2,196 USDT2,141 USDT172,75 K
Compra
ATOMUSDTCOSMOS / USDTMEXC2,187 USDT+0,09%840,24 K−36,51%2,197 USDT2,142 USDT144,82 K
Compra
ATOMKRWCosmos / KRWUpBit3.215,0 KRW+0,03%603,26 K−27,36%3.226,0 KRW3.155,0 KRW59,89 K
Compra
ATOMUSDCCosmos / USD CoinBinance2,187 USDC+0,09%578,74 K−25,94%2,196 USDC2,141 USDC71 K
Compra
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,185 USDT−0,09%564,54 K−21,97%2,199 USDT2,141 USDT79,51 K
Neutro
ATOMUSDTCosmos/USDTOKX2,187 USDT+0,09%485,44 K−31,22%2,197 USDT2,142 USDT69,06 K
Compra
ATOMUSDTCOSMOS/USD TETHERBloFin2,185 USDT+0,09%473,13 K−14,77%2,200 USDT2,139 USDT61,28 K
Compra
ATOMUSDTCOSMOS/TETHER USDTBitrue2,188 USDT+0,78%466,38 K−20,73%2,222 USDT2,142 USDT142,27 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.217,0000 KRW+0,09%323,21 K−16,58%3.228,0000 KRW3.153,0000 KRW32,2 K
Compra
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1863 USDT+0,11%283 K−36,83%2,1936 USDT2,1401 USDT13,12 K
Compra
ATOMUSDTCosmos/USD Tether SpotBingX2,187 USDT+0,09%260,5 K−3,47%2,197 USDT2,143 USDT38,32 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,192 USDT+0,60%247,11 K+2,88%2,199 USDT2,147 USDT24,84 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,1869 USDT+0,08%237,54 K−39,85%2,1966 USDT2,1419 USDT22,68 K
Compra
ATOMUSDCCosmos / USD CoinWhiteBIT2,1797 USDC−0,04%233,44 K−6,86%2,1934 USDC2,1394 USDC46,38 K
Neutro
ATOMUSDCosmos / U. S. DollarKraken2,1873 USD+0,13%226,5 K−8,12%2,1954 USD2,1401 USD37,23 K
Compra
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,185 USDT+0,18%200,41 K−55,55%2,196 USDT2,142 USDT34,99 K
Compra
ATOMADACOSMOS/CARDANOBitrue7,337 ADA−3,37%183,01 K−26,90%7,613 ADA7,273 ADA61,6 K
Compra
ATOMUSDTCosmos/TetherGate2,186 USDT+0,09%180,75 K+5,33%2,195 USDT2,142 USDT43,85 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,188 USDT+0,18%153,69 K−23,00%2,197 USDT2,143 USDT23,14 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,6260 USDT−0,21%146,42 K−30,49%0,6580 USDT0,6146 USDT45,48 K
Vendi
ATOMUSDT.3LATOM3xLong/TetherGate0,24859 USDT−0,02%134,24 K−42,55%0,25310 USDT0,23544 USDT86,19 K
Neutro
ATOMUSDTCOSMOS / USDTKCEX2,188 USDT+0,05%122,53 K−4,40%2,198 USDT2,142 USDT15,45 K
Compra
ATOMUSDTATOMUSDT SPOTBitget2,189 USDT+0,27%108,15 K−12,05%2,196 USDT2,142 USDT11,88 K
Compra
ATOMEURCosmos / EuroWhiteBIT1,840 EUR−0,22%107,95 K+33,85%1,853 EUR1,808 EUR12,69 K
Neutro
ATOMUSDCCOSMOS / USDCMEXC2,188 USDC+0,23%92,68 K−39,46%2,198 USDC2,140 USDC15,46 K
Compra
ATOMBTCCOSMOS / BTCMEXC0,00003117 BTC−0,38%84,2 K−35,19%0,00003136 BTC0,00003090 BTC14,57 K
Compra
ATOMTRYCosmos / Turkish liraWhiteBIT95,44 TRY+0,15%78,22 K−15,24%95,58 TRY93,35 TRY10,93 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,183 USDC+0,09%66,37 K+13,59%2,183 USDC2,147 USDC7,99 K
Compra
ATOMEURCosmos / EuroKraken1,8422 EUR+0,05%52,35 K−8,46%1,8497 EUR1,8081 EUR6,59 K
Compra
ATOMUSDCosmos / USDCrypto.com2,188 USD+0,14%49,08 K−24,87%2,195 USD2,146 USD2,77 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,599 GBP−0,06%49,03 K−34,86%1,601 GBP1,573 GBP5,77 K
Neutro
ATOMUSDTCOSMOS / TETHERCoinEx2,1883 USDT+0,22%45,68 K−73,75%2,1974 USDT2,1427 USDT5,3 K
Compra
ATOMTRYCosmos / Turkish LiraBinance95,5 TRY+0,42%41,13 K−45,17%95,5 TRY93,4 TRY2,95 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,1820 USDT+0,59%41,06 K−62,50%2,2144 USDT2,1426 USDT10,47 K
Compra
ATOMUSDCosmos/USDOKX2,185 USD+0,41%40,99 K−25,71%2,185 USD2,146 USD4,66 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000311 BTC−0,64%38,57 K−2,10%0,0000313 BTC0,0000309 BTC4,04 K
Compra
ATOMEURCosmos / EuroBitvavo1,8445 EUR+0,26%34,81 K−21,23%1,8542 EUR1,8187 EUR5,51 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,1899 USDC+0,46%34,33 K+101,54%2,1899 USDC2,1539 USDC148
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,185 USDC+2,87%31,33 K−16,99%2,220 USDC2,112 USDC14,25 K
Compra
ATOMUSDCosmos / US DollarBinance2,1858635 USD+0,09%31 K−20,25%2,1914920 USD2,1506626 USD4,04 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,186 USDT+0,14%30,14 K+20,36%2,194 USDT2,141 USDT6,42 K
Compra
ATOMEURCosmos / EuroCoinbase1,846 EUR+0,49%28,44 K−32,23%1,850 EUR1,822 EUR880
Compra
ATOMUSDTCosmos / TetherCoinbase2,186 USDT+0,05%24,08 K−36,56%2,197 USDT2,152 USDT4,68 K
Compra
ATOMBTCCosmos / BitcoinWhiteBIT0,00003107 BTC−0,86%23,55 K−24,83%0,00003126 BTC0,00003090 BTC4,66 K
Compra
ATOMGBPCosmos / British PoundKraken1,5998 GBP−0,01%19,58 K+178,77%1,5998 GBP1,5459 GBP3,74 K
Neutro
ATOMUSDTCosmos / TetherCrypto.com2,187 USDT+0,32%18,63 K−30,39%2,187 USDT2,149 USDT3,81 K
Compra
ATOMUSDCosmos / US DollarPoloniex2,2447935 USD+7,02%16,6 K0,00%2,2447935 USD2,2447935 USD5
Compra
ATOMBTCCosmos / BitcoinPoloniex0,0000323 BTC+7,67%16,53 K+0,07%0,0000323 BTC0,0000323 BTC5
Strong buy
ATOMUSDTCosmos / Tether USDKraken2,1878 USDT+0,21%14,13 K−47,33%2,1945 USDT2,1478 USDT2,27 K
Compra
ATOMBTCCosmos / BitcoinCoinbase0,00003123 BTC−0,70%9,66 K−56,78%0,00003123 BTC0,00003096 BTC1,24 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,15670000 USDT−1,44%9,23 K+79,69%2,15670000 USDT2,15660000 USDT1,05 K
Neutro
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutro
ATOMEURCosmos / EuroBinance1,838 EUR+0,11%7,82 K−10,04%1,852 EUR1,816 EUR1,1 K
Compra
ATOMBTCCosmos / BitcoinKraken0,00003128 BTC+0,16%7,64 K−22,27%0,00003128 BTC0,00003096 BTC761
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,1791 USDC+0,10%4,97 K−30,41%2,1899 USDC2,1479 USDC869
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,207 USDT+0,78%4,48 K+37,07%2,225 USDT2,139 USDT738
Compra
ATOMEURCosmos/EUROKX1,851 EUR+0,60%4,25 K−11,16%1,851 EUR1,812 EUR106
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,311004e-4 BTC−0,48%3,8 K−93,67%0,313501e-4 BTC0,307621e-4 BTC184
Compra
ATOMUSDATOM / U.S. DollarGemini2,149000 USD−2,18%3,41 K−36,19%2,166000 USD2,149000 USD131
Neutro
ATOMRLUSDATOMRL / U.S. DollarGemini2,149000 USD−2,18%3,41 K−36,19%2,166000 USD2,149000 USD131
Compra
ATOMUSDCATOMU / SDCGemini2,149000 USDC−2,18%3,41 K−36,18%2,166000 USDC2,149000 USDC131
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,191 USDC+0,23%2,86 K−25,81%2,198 USDC2,140 USDC348
Compra
ATOUSDATO / DollarBitfinex2,16000000 USD−1,39%2,78 K+47,84%2,19080000 USD2,16000000 USD304
Neutro
ATOMETHCosmos / EthereumKraken0,001055 ETH+0,57%2,59 K+86,99%0,001055 ETH0,001039 ETH10
Compra
ATOMTHBCosmosBitkub67,45 THB−0,07%2,1 K−22,67%68,00 THB67,45 THB253
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00003105 BTC−0,38%2,04 K−95,33%0,00003123 BTC0,00003098 BTC462
Compra
ATOMUSDCCOSMOS / USD COINCoinEx2,1879 USDC+0,30%1,84 K−43,03%2,1954 USDC2,1419 USDC173
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutro
ATOBTCATO / BitcoinBitfinex0,31120220979502e-4 BTC−0,78%1,32 K−25,22%0,31519094693565e-4 BTC0,3105043273877e-4 BTC304
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00003110 BTC−1,30%1,08 K+142,18%0,00003111 BTC0,00003108 BTC87
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,187 USDT+0,69%1,07 K−32,21%2,221 USDT2,141 USDT371
Compra
ATOMUSDCATOMUSDC SPOTBybit2,181 USDC0,00%960−52,52%2,181 USDC2,149 USDC6
Compra
ATOMUSDCosmos / USDBinance.US2,134 USD+0,19%674+21,50%2,135 USD2,134 USD70
Compra
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%582+65,03%0,000031870 BTC0,000031870 BTC194
Compra
ATOMETHCosmos / EthereumKuCoin0,001051 ETH+0,38%553−96,90%0,001055 ETH0,001037 ETH117
Compra
ATOMTHBCosmos / Thai BahtBitazza66,489 THB−1,15%60−69,40%66,991 THB66,489 THB11
Neutro
ATOUSTATO / USTBitfinex2,19730000 USDT0,00%24−64,48%2,19730000 USDT2,19730000 USDT0
Compra
ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACTXT.com2,184 USD+0,14%——2,193 USD2,138 USD35,55 K
Compra
ATOMUSD.PATOM Perpetual Futures ContractBinance2,184 USD+0,18%——2,193 USD2,138 USD27,34 K
Compra