Cosmos / Ethereum
Nessun attività
Borse
Ottieni i tassi Cosmos / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,981 USDT | −0,35% | 24,46 M | −42,41% | 2,000 USDT | 1,949 USDT | 4,26 M | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9810 USDT | −0,37% | 13,27 M | −23,63% | 1,9998 USDT | 1,9477 USDT | 1,8 M | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9810 USDT | −0,37% | 13,27 M | −23,68% | 1,9998 USDT | 1,9477 USDT | 1,8 M | Vendi |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,982 USDT | −0,30% | 12,11 M | +2,63% | 1,999 USDT | 1,949 USDT | 3,53 M | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,980 USDT | −0,45% | 10,68 M | +16,52% | 1,999 USDT | 1,948 USDT | 2 M | Vendi |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,981 USDC | −0,35% | 8,36 M | +64,60% | 2,048 USDC | 1,950 USDC | 3,88 M | Vendi |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,982 USDT | −0,35% | 7,54 M | −43,98% | 1,999 USDT | 1,950 USDT | 1,61 M | Vendi |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,981 USDT | −0,30% | 6,87 M | −42,52% | 1,999 USDT | 1,948 USDT | 1,2 M | Vendi |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,981 USDT | −0,40% | 6,28 M | −16,07% | 1,998 USDT | 1,949 USDT | 1,26 M | Vendi |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,980 USDT | −0,45% | 3,92 M | −65,38% | 2,000 USDT | 1,949 USDT | 803,82 K | Vendi |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9840 USDT | −0,30% | 3,81 M | −46,05% | 2,0014 USDT | 1,9485 USDT | 963,44 K | Vendi |
| ATOMUSDTCosmos / TetherUS | Binance | 1,984 USDT | −0,25% | 3,5 M | −19,19% | 2,001 USDT | 1,951 USDT | 572,14 K | Vendi |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9810 USDT | −0,45% | 3,11 M | −74,28% | 2,0027 USDT | 1,9457 USDT | 793,21 K | Vendi |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,982 USDT | −0,40% | 2,91 M | +8,21% | 2,000 USDT | 1,951 USDT | 591,29 K | Vendi |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9805 USDT | −0,26% | 2,07 M | −22,67% | 1,9974 USDT | 1,9484 USDT | 328,91 K | Vendi |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9839 USDT | −0,19% | 1,95 M | −20,57% | 1,9997 USDT | 1,9505 USDT | 302,22 K | Vendi |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,984 USDT | −0,20% | 1,4 M | −18,79% | 2,001 USDT | 1,951 USDT | 246,52 K | Vendi |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,981 USDT | −0,40% | 1,39 M | −32,98% | 1,999 USDT | 1,948 USDT | 248,36 K | Vendi |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,982 USDT | −0,40% | 1,35 M | +11,23% | 2,001 USDT | 1,951 USDT | 184,09 K | Vendi |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,980 USD | −0,40% | 1,33 M | −24,10% | 1,999 USD | 1,949 USD | 226,34 K | Vendi |
| ATOMUSDCCosmos / USDC | Coinbase | 1,980 USDC | −0,45% | 1,33 M | −24,19% | 1,999 USDC | 1,949 USDC | 226,08 K | Vendi |
| ATOMUSDCCosmos / USD Coin | Binance | 1,981 USDC | −0,40% | 1,06 M | +11,47% | 1,999 USDC | 1,950 USDC | 296,72 K | Vendi |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,982 USDT | −0,35% | 1,01 M | −50,41% | 1,997 USDT | 1,950 USDT | 255,1 K | Vendi |
| ATOMUSDTCosmos/USDT | OKX | 1,983 USDT | −0,35% | 938,37 K | −17,55% | 2,000 USDT | 1,951 USDT | 92,38 K | Vendi |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,982 USDT | −0,35% | 896,16 K | −41,48% | 2,000 USDT | 1,949 USDT | 195,68 K | Vendi |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,986 USDT | −0,25% | 779,52 K | −20,33% | 2,001 USDT | 1,951 USDT | 170,84 K | Vendi |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9832 USDT | −0,37% | 767,48 K | +37,36% | 2,0024 USDT | 1,9517 USDT | 176,87 K | Vendi |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,985 USDT | −0,50% | 655,48 K | −23,78% | 2,053 USDT | 1,951 USDT | 300,36 K | Vendi |
 ATOMKRWCosmos / KRW |  UpBit | 2.942,0 KRW | −0,10% | 522,85 K | −34,10% | 2.962,0 KRW | 2.898,0 KRW | 116,18 K | Vendi |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,983 USDT | −0,45% | 464,79 K | −45,36% | 2,002 USDT | 1,946 USDT | 116,81 K | Vendi |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,983 USDT | −0,30% | 409,25 K | +8,31% | 2,000 USDT | 1,950 USDT | 72,14 K | Vendi |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,984 USDT | −0,30% | 330,01 K | −15,82% | 1,999 USDT | 1,951 USDT | 60,3 K | Vendi |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9824 USDT | −0,51% | 310,96 K | −5,25% | 1,9993 USDT | 1,9504 USDT | 76,39 K | Vendi |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,981 USDT | −0,40% | 307,41 K | −73,52% | 1,999 USDT | 1,949 USDT | 56,42 K | Vendi |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,213 ADA | −1,39% | 286,72 K | −21,68% | 7,427 ADA | 7,177 ADA | 132,41 K | Compra |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,983 USDT | −0,30% | 260,91 K | −10,37% | 2,000 USDT | 1,952 USDT | 43,57 K | Vendi |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9819 USD | −0,37% | 259,1 K | −16,41% | 1,9980 USD | 1,9504 USD | 52,25 K | Vendi |
| ATOMUSDTCosmos/Tether |  Gate | 1,985 USDT | −0,15% | 246,38 K | −37,66% | 1,999 USDT | 1,950 USDT | 31,31 K | Vendi |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,990 USDT | +0,10% | 235,67 K | −1,37% | 2,000 USDT | 1,952 USDT | 66,9 K | Vendi |
 ATOMTRYCosmos / Turkish Lira | Binance | 86,4 TRY | −0,69% | 145,73 K | +186,98% | 87,3 TRY | 85,5 TRY | 5,45 K | Vendi |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002782 BTC | −3,20% | 143,22 K | −14,61% | 0,00002889 BTC | 0,00002777 BTC | 25,1 K | Compra |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.940,0000 KRW | −0,24% | 141,56 K | −53,13% | 2.962,0000 KRW | 2.898,0000 KRW | 22,77 K | Vendi |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,985 USDT | −0,30% | 138,62 K | −25,99% | 2,000 USDT | 1,952 USDT | 34,69 K | Vendi |
 ATOMEURCosmos / Euro | WhiteBIT | 1,682 EUR | −0,41% | 135,29 K | −39,40% | 1,694 EUR | 1,650 EUR | 28,42 K | Vendi |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,983 USDC | −0,35% | 132,07 K | −26,61% | 2,000 USDC | 1,951 USDC | 24,96 K | Vendi |
| ATOMEURCosmos / Euro | Kraken | 1,6810 EUR | −0,63% | 127,42 K | +188,27% | 1,6920 EUR | 1,6544 EUR | 44,15 K | Vendi |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 86,36 TRY | −0,70% | 119,58 K | −42,97% | 87,34 TRY | 85,06 TRY | 23,08 K | Vendi |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9690 USDC | −0,67% | 112,2 K | −64,65% | 1,9954 USDC | 1,9538 USDC | 17,57 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000277 BTC | −3,82% | 85,81 K | −21,55% | 0,0000289 BTC | 0,0000277 BTC | 9,43 K | Compra |
| ATOMUSDCosmos / US Dollar | Binance | 1,9759831 USD | −0,97% | 82,46 K | −21,90% | 1,9968169 USD | 1,9502304 USD | 9,43 K | Vendi |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9832 USDT | −0,32% | 79,68 K | −33,99% | 1,9993 USDT | 1,9513 USDT | 11,62 K | Vendi |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,8730 USDT | +1,58% | 62,82 K | −15,07% | 0,9131 USDT | 0,8533 USDT | 39,53 K | Compra |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,979 USDC | −0,50% | 62,74 K | −22,82% | 1,995 USDC | 1,952 USDC | 13,39 K | Vendi |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18992 USDT | −1,54% | 58,87 K | −17,00% | 0,19477 USDT | 0,18188 USDT | 159,91 K | Vendi |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002784 BTC | −3,06% | 54,21 K | −68,43% | 0,00002884 BTC | 0,00002782 BTC | 9,21 K | Compra |
| ATOMUSDCosmos / USD |  Crypto.com | 1,984 USD | −0,55% | 53,22 K | −28,25% | 2,000 USD | 1,953 USD | 12,17 K | Vendi |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002776 BTC | −3,34% | 51,5 K | +80,17% | 0,00002879 BTC | 0,00002776 BTC | 22,4 K | Compra |
| ATOMUSDCosmos/USD | OKX | 1,973 USD | −0,95% | 48,5 K | −33,87% | 1,995 USD | 1,953 USD | 11,12 K | Vendi |
| ATOMEURCosmos / Euro | Coinbase | 1,676 EUR | −0,59% | 48,22 K | +219,69% | 1,694 EUR | 1,654 EUR | 5,95 K | Vendi |
 ATOMGBPCosmos / British Pound | Coinbase | 1,453 GBP | −0,62% | 47,41 K | −18,01% | 1,468 GBP | 1,437 GBP | 3,41 K | Vendi |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2,015000 USD | +1,21% | 41,48 K | +27,19% | 2,271000 USD | 1,963000 USD | 14,96 K | Vendi |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2,015000 USD | +1,21% | 41,48 K | +27,19% | 2,271000 USD | 1,963000 USD | 14,96 K | Vendi |
| ATOMUSDCATOMU / SDC | Gemini | 2,015000 USDC | +1,21% | 41,46 K | +27,18% | 2,271000 USDC | 1,963000 USDC | 14,96 K | Vendi |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000929 ETH | −2,62% | 39,05 K | +1.732,84% | 0,000957 ETH | 0,000926 ETH | 952 | Compra |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9749 USDT | −0,56% | 35,13 K | −56,59% | 2,0459 USDT | 1,9524 USDT | 14,28 K | Vendi |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,982 USDT | −0,40% | 30,93 K | −30,11% | 2,000 USDT | 1,953 USDT | 4,32 K | Vendi |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6724 EUR | −0,93% | 29,86 K | −70,41% | 1,6937 EUR | 1,6555 EUR | 4,3 K | Vendi |
| ATOMUSDTCosmos / Tether | Coinbase | 1,980 USDT | −0,60% | 26,8 K | −46,17% | 1,996 USDT | 1,952 USDT | 2,73 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002789 BTC | −2,82% | 23,54 K | −42,75% | 0,00002870 BTC | 0,00002789 BTC | 4,42 K | Compra |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,976 USDC | −0,20% | 22,75 K | −25,77% | 1,993 USDC | 1,956 USDC | 274 | Vendi |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,981 USDT | −0,40% | 21,4 K | −54,21% | 1,998 USDT | 1,950 USDT | 2,66 K | Vendi |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9783 USDT | −0,57% | 13,57 K | −53,68% | 1,9986 USDT | 1,9571 USDT | 2,86 K | Vendi |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9830 USDC | −0,49% | 11,6 K | −30,94% | 1,9950 USDC | 1,9508 USDC | 2,06 K | Vendi |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9720 USDC | −1,31% | 10,75 K | +22,47% | 1,9899 USDC | 1,9566 USDC | 2,08 K | Vendi |
| ATOMEURCosmos / Euro | Binance | 1,673 EUR | −0,77% | 10,19 K | +5,72% | 1,694 EUR | 1,660 EUR | 1,18 K | Vendi |
| ATOMGBPCosmos / British Pound | Kraken | 1,4550 GBP | −0,34% | 8,31 K | +19,33% | 1,4631 GBP | 1,4326 GBP | 3,37 K | Vendi |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,983 USDC | −0,35% | 5,28 K | +13,56% | 1,999 USDC | 1,949 USDC | 1,47 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002780 BTC | −3,41% | 5,01 K | −45,33% | 0,00002882 BTC | 0,00002780 BTC | 1,67 K | Compra |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,951 USDT | −1,46% | 4,92 K | −67,82% | 2,043 USDT | 1,945 USDT | 783 | Vendi |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Neutro |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,278621e-4 BTC | −3,26% | 3,89 K | +12,37% | 0,291565e-4 BTC | 0,275893e-4 BTC | 1,16 K | Compra |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9789 USDC | −0,48% | 3,73 K | +6,12% | 1,9959 USDC | 1,9519 USDC | 1,01 K | Vendi |
| ATOMEURCosmos/EUR | OKX | 1,675 EUR | −0,83% | 3,72 K | −43,00% | 1,692 EUR | 1,658 EUR | 887 | Vendi |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1,96610000 USDT | −1,75% | 2,79 K | −77,78% | 1,96610000 USDT | 1,96610000 USDT | 17 | Vendi |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,977 USDC | −0,45% | 2,17 K | −69,12% | 1,986 USDC | 1,958 USDC | 977 | Vendi |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,985 USDT | −0,30% | 2,14 K | +30,54% | 2,049 USDT | 1,951 USDT | 1,02 K | Vendi |
| ATOMETHCosmos / Ethereum | Kraken | 0,000930 ETH | −2,41% | 1,87 K | −63,32% | 0,000956 ETH | 0,000930 ETH | 344 | Compra |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Neutro |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002784 BTC | −3,87% | 1,23 K | −50,81% | 0,00002879 BTC | 0,00002784 BTC | 101 | Compra |
| ATOUSDATO / Dollar | Bitfinex | 1,98160000 USD | −1,11% | 961 | −81,58% | 2,14370000 USD | 1,96310000 USD | 485 | Vendi |
| ATOBTCATO / Bitcoin | Bitfinex | 0,27833417222657e-4 BTC | −3,68% | 944 | −79,81% | 0,30931158153059e-4 BTC | 0,27833417222657e-4 BTC | 485 | Compra |
 ATOMTHBCosmos / Thai Baht | Bitazza | 63,047 THB | −0,64% | 920 | +173,22% | 63,240 THB | 61,714 THB | 412 | Vendi |
| ATOMTHBCosmos |  Bitkub | 62,53 THB | −6,42% | 444 | +79,64% | 65,21 THB | 62,52 THB | 218 | Strong sell |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Compra |
| ATOUSTATO / UST | Bitfinex | 1,97710000 USDT | −0,51% | 177 | +1.932,78% | 2,16470000 USDT | 1,97310000 USDT | 90 | Vendi |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Compra |
| ATOMUSDCosmos / USD | Binance.US | 2,120 USD | +9,05% | 132 | −98,11% | 2,120 USD | 2,107 USD | 47 | Vendi |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Vendi |
| ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,981 USDT | −0,40% | — | — | 1,999 USDT | 1,949 USDT | 551,39 K | Vendi |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,981 USDT | −0,35% | — | — | 1,998 USDT | 1,948 USDT | 1,11 M | Vendi |