Cosmos / Ethereum

Nessun attività

Borse

Ottieni i tassi Cosmos / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,981 USDT−0,35%24,46 M−42,41%2,000 USDT1,949 USDT4,26 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9810 USDT−0,37%13,27 M−23,63%1,9998 USDT1,9477 USDT1,8 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9810 USDT−0,37%13,27 M−23,68%1,9998 USDT1,9477 USDT1,8 M
Vendi
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,982 USDT−0,30%12,11 M+2,63%1,999 USDT1,949 USDT3,53 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,980 USDT−0,45%10,68 M+16,52%1,999 USDT1,948 USDT2 M
Vendi
ATOMUSDCCOSMOS/USD COINWEEX1,981 USDC−0,35%8,36 M+64,60%2,048 USDC1,950 USDC3,88 M
Vendi
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,982 USDT−0,35%7,54 M−43,98%1,999 USDT1,950 USDT1,61 M
Vendi
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,981 USDT−0,30%6,87 M−42,52%1,999 USDT1,948 USDT1,2 M
Vendi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,981 USDT−0,40%6,28 M−16,07%1,998 USDT1,949 USDT1,26 M
Vendi
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,980 USDT−0,45%3,92 M−65,38%2,000 USDT1,949 USDT803,82 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT1,9840 USDT−0,30%3,81 M−46,05%2,0014 USDT1,9485 USDT963,44 K
Vendi
ATOMUSDTCosmos / TetherUSBinance1,984 USDT−0,25%3,5 M−19,19%2,001 USDT1,951 USDT572,14 K
Vendi
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9810 USDT−0,45%3,11 M−74,28%2,0027 USDT1,9457 USDT793,21 K
Vendi
ATOMUSDTCosmos / Tether USDPoloniex1,982 USDT−0,40%2,91 M+8,21%2,000 USDT1,951 USDT591,29 K
Vendi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9805 USDT−0,26%2,07 M−22,67%1,9974 USDT1,9484 USDT328,91 K
Vendi
ATOMUSDTATOM/USDT TETHERCoinW1,9839 USDT−0,19%1,95 M−20,57%1,9997 USDT1,9505 USDT302,22 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC1,984 USDT−0,20%1,4 M−18,79%2,001 USDT1,951 USDT246,52 K
Vendi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,981 USDT−0,40%1,39 M−32,98%1,999 USDT1,948 USDT248,36 K
Vendi
ATOMUSDTATOMUSDT SPOTBybit1,982 USDT−0,40%1,35 M+11,23%2,001 USDT1,951 USDT184,09 K
Vendi
ATOMUSDCosmos / US DollarCoinbase1,980 USD−0,40%1,33 M−24,10%1,999 USD1,949 USD226,34 K
Vendi
ATOMUSDCCosmos / USDCCoinbase1,980 USDC−0,45%1,33 M−24,19%1,999 USDC1,949 USDC226,08 K
Vendi
ATOMUSDCCosmos / USD CoinBinance1,981 USDC−0,40%1,06 M+11,47%1,999 USDC1,950 USDC296,72 K
Vendi
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,982 USDT−0,35%1,01 M−50,41%1,997 USDT1,950 USDT255,1 K
Vendi
ATOMUSDTCosmos/USDTOKX1,983 USDT−0,35%938,37 K−17,55%2,000 USDT1,951 USDT92,38 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,982 USDT−0,35%896,16 K−41,48%2,000 USDT1,949 USDT195,68 K
Vendi
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,986 USDT−0,25%779,52 K−20,33%2,001 USDT1,951 USDT170,84 K
Vendi
ATOMUSDTCosmos / TetherKuCoin1,9832 USDT−0,37%767,48 K+37,36%2,0024 USDT1,9517 USDT176,87 K
Vendi
ATOMUSDTCOSMOS/TETHER USDTBitrue1,985 USDT−0,50%655,48 K−23,78%2,053 USDT1,951 USDT300,36 K
Vendi
ATOMKRWCosmos / KRWUpBit2.942,0 KRW−0,10%522,85 K−34,10%2.962,0 KRW2.898,0 KRW116,18 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin1,983 USDT−0,45%464,79 K−45,36%2,002 USDT1,946 USDT116,81 K
Vendi
ATOMUSDTATOMUSDT SPOTBitget1,983 USDT−0,30%409,25 K+8,31%2,000 USDT1,950 USDT72,14 K
Vendi
ATOMUSDTCosmos/USD Tether SpotBingX1,984 USDT−0,30%330,01 K−15,82%1,999 USDT1,951 USDT60,3 K
Vendi
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9824 USDT−0,51%310,96 K−5,25%1,9993 USDT1,9504 USDT76,39 K
Vendi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,981 USDT−0,40%307,41 K−73,52%1,999 USDT1,949 USDT56,42 K
Vendi
ATOMADACOSMOS/CARDANOBitrue7,213 ADA−1,39%286,72 K−21,68%7,427 ADA7,177 ADA132,41 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX1,983 USDT−0,30%260,91 K−10,37%2,000 USDT1,952 USDT43,57 K
Vendi
ATOMUSDCosmos / U. S. DollarKraken1,9819 USD−0,37%259,1 K−16,41%1,9980 USD1,9504 USD52,25 K
Vendi
ATOMUSDTCosmos/TetherGate1,985 USDT−0,15%246,38 K−37,66%1,999 USDT1,950 USDT31,31 K
Vendi
ATOMUSDTCosmos / USD TetherBitazza1,990 USDT+0,10%235,67 K−1,37%2,000 USDT1,952 USDT66,9 K
Vendi
ATOMTRYCosmos / Turkish LiraBinance86,4 TRY−0,69%145,73 K+186,98%87,3 TRY85,5 TRY5,45 K
Vendi
ATOMBTCCOSMOS / BTCMEXC0,00002782 BTC−3,20%143,22 K−14,61%0,00002889 BTC0,00002777 BTC25,1 K
Compra
ATOMKRWATOM / South Korean WonBithumb2.940,0000 KRW−0,24%141,56 K−53,13%2.962,0000 KRW2.898,0000 KRW22,77 K
Vendi
ATOMUSDTCOSMOS / USDTKCEX1,985 USDT−0,30%138,62 K−25,99%2,000 USDT1,952 USDT34,69 K
Vendi
ATOMEURCosmos / EuroWhiteBIT1,682 EUR−0,41%135,29 K−39,40%1,694 EUR1,650 EUR28,42 K
Vendi
ATOMUSDCCOSMOS / USDCMEXC1,983 USDC−0,35%132,07 K−26,61%2,000 USDC1,951 USDC24,96 K
Vendi
ATOMEURCosmos / EuroKraken1,6810 EUR−0,63%127,42 K+188,27%1,6920 EUR1,6544 EUR44,15 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT86,36 TRY−0,70%119,58 K−42,97%87,34 TRY85,06 TRY23,08 K
Vendi
ATOMUSDCCosmos / USD CoinWhiteBIT1,9690 USDC−0,67%112,2 K−64,65%1,9954 USDC1,9538 USDC17,57 K
Vendi
ATOMBTCCosmos / BitcoinBinance0,0000277 BTC−3,82%85,81 K−21,55%0,0000289 BTC0,0000277 BTC9,43 K
Compra
ATOMUSDCosmos / US DollarBinance1,9759831 USD−0,97%82,46 K−21,90%1,9968169 USD1,9502304 USD9,43 K
Vendi
ATOMUSDTCOSMOS / TETHERCoinEx1,9832 USDT−0,32%79,68 K−33,99%1,9993 USDT1,9513 USDT11,62 K
Vendi
ATOMUSDT.3SATOM3xShort/TetherGate0,8730 USDT+1,58%62,82 K−15,07%0,9131 USDT0,8533 USDT39,53 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,979 USDC−0,50%62,74 K−22,82%1,995 USDC1,952 USDC13,39 K
Vendi
ATOMUSDT.3LATOM3xLong/TetherGate0,18992 USDT−1,54%58,87 K−17,00%0,19477 USDT0,18188 USDT159,91 K
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002784 BTC−3,06%54,21 K−68,43%0,00002884 BTC0,00002782 BTC9,21 K
Compra
ATOMUSDCosmos / USDCrypto.com1,984 USD−0,55%53,22 K−28,25%2,000 USD1,953 USD12,17 K
Vendi
ATOMBTCCosmos / BitcoinKuCoin0,00002776 BTC−3,34%51,5 K+80,17%0,00002879 BTC0,00002776 BTC22,4 K
Compra
ATOMUSDCosmos/USDOKX1,973 USD−0,95%48,5 K−33,87%1,995 USD1,953 USD11,12 K
Vendi
ATOMEURCosmos / EuroCoinbase1,676 EUR−0,59%48,22 K+219,69%1,694 EUR1,654 EUR5,95 K
Vendi
ATOMGBPCosmos / British PoundCoinbase1,453 GBP−0,62%47,41 K−18,01%1,468 GBP1,437 GBP3,41 K
Vendi
ATOMUSDATOM / U.S. DollarGemini2,015000 USD+1,21%41,48 K+27,19%2,271000 USD1,963000 USD14,96 K
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,015000 USD+1,21%41,48 K+27,19%2,271000 USD1,963000 USD14,96 K
Vendi
ATOMUSDCATOMU / SDCGemini2,015000 USDC+1,21%41,46 K+27,18%2,271000 USDC1,963000 USDC14,96 K
Vendi
ATOMETHCosmos / EthereumKuCoin0,000929 ETH−2,62%39,05 K+1.732,84%0,000957 ETH0,000926 ETH952
Compra
ATOMUSDTCosmos / Tether USDHTX1,9749 USDT−0,56%35,13 K−56,59%2,0459 USDT1,9524 USDT14,28 K
Vendi
ATOMUSDTCosmos / TetherCrypto.com1,982 USDT−0,40%30,93 K−30,11%2,000 USDT1,953 USDT4,32 K
Vendi
ATOMEURCosmos / EuroBitvavo1,6724 EUR−0,93%29,86 K−70,41%1,6937 EUR1,6555 EUR4,3 K
Vendi
ATOMUSDTCosmos / TetherCoinbase1,980 USDT−0,60%26,8 K−46,17%1,996 USDT1,952 USDT2,73 K
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,00002789 BTC−2,82%23,54 K−42,75%0,00002870 BTC0,00002789 BTC4,42 K
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,976 USDC−0,20%22,75 K−25,77%1,993 USDC1,956 USDC274
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex1,981 USDT−0,40%21,4 K−54,21%1,998 USDT1,950 USDT2,66 K
Vendi
ATOMUSDTCosmos / Tether USDKraken1,9783 USDT−0,57%13,57 K−53,68%1,9986 USDT1,9571 USDT2,86 K
Vendi
ATOMUSDCCosmos / USD CoinKraken1,9830 USDC−0,49%11,6 K−30,94%1,9950 USDC1,9508 USDC2,06 K
Vendi
ATOMUSDCCosmos / USD CoinKuCoin1,9720 USDC−1,31%10,75 K+22,47%1,9899 USDC1,9566 USDC2,08 K
Vendi
ATOMEURCosmos / EuroBinance1,673 EUR−0,77%10,19 K+5,72%1,694 EUR1,660 EUR1,18 K
Vendi
ATOMGBPCosmos / British PoundKraken1,4550 GBP−0,34%8,31 K+19,33%1,4631 GBP1,4326 GBP3,37 K
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,983 USDC−0,35%5,28 K+13,56%1,999 USDC1,949 USDC1,47 K
Vendi
ATOMBTCCosmos / BitcoinKraken0,00002780 BTC−3,41%5,01 K−45,33%0,00002882 BTC0,00002780 BTC1,67 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US1,951 USDT−1,46%4,92 K−67,82%2,043 USDT1,945 USDT783
Vendi
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Neutro
ATOMBTCCOSMOS / BITCOINCoinEx0,278621e-4 BTC−3,26%3,89 K+12,37%0,291565e-4 BTC0,275893e-4 BTC1,16 K
Compra
ATOMUSDCCOSMOS / USD COINCoinEx1,9789 USDC−0,48%3,73 K+6,12%1,9959 USDC1,9519 USDC1,01 K
Vendi
ATOMEURCosmos/EUROKX1,675 EUR−0,83%3,72 K−43,00%1,692 EUR1,658 EUR887
Vendi
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−77,78%1,96610000 USDT1,96610000 USDT17
Vendi
ATOMUSDCATOMUSDC SPOTBybit1,977 USDC−0,45%2,17 K−69,12%1,986 USDC1,958 USDC977
Vendi
ATOMUSDTCOSMOS/TETHERUSWEEX1,985 USDT−0,30%2,14 K+30,54%2,049 USDT1,951 USDT1,02 K
Vendi
ATOMETHCosmos / EthereumKraken0,000930 ETH−2,41%1,87 K−63,32%0,000956 ETH0,000930 ETH344
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Neutro
ATOMBTCCosmos / BitcoinCrypto.com0,00002784 BTC−3,87%1,23 K−50,81%0,00002879 BTC0,00002784 BTC101
Compra
ATOUSDATO / DollarBitfinex1,98160000 USD−1,11%961−81,58%2,14370000 USD1,96310000 USD485
Vendi
ATOBTCATO / BitcoinBitfinex0,27833417222657e-4 BTC−3,68%944−79,81%0,30931158153059e-4 BTC0,27833417222657e-4 BTC485
Compra
ATOMTHBCosmos / Thai BahtBitazza63,047 THB−0,64%920+173,22%63,240 THB61,714 THB412
Vendi
ATOMTHBCosmosBitkub62,53 THB−6,42%444+79,64%65,21 THB62,52 THB218
Strong sell
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Compra
ATOUSTATO / USTBitfinex1,97710000 USDT−0,51%177+1.932,78%2,16470000 USDT1,97310000 USDT90
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Compra
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Vendi
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%851,8225207 USD1,8225207 USD47
Vendi
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com1,981 USDT−0,40%1,999 USDT1,949 USDT551,39 K
Vendi
ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACTWEEX1,981 USDT−0,35%1,998 USDT1,948 USDT1,11 M
Vendi