Cosmos / Ethereum
Nessun attività
Borse
Ottieni i tassi Cosmos / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,958 USDT | −1,51% | 27,2 M | −72,63% | 1,997 USDT | 1,956 USDT | 1,94 M | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9592 USDT | −1,46% | 15,27 M | −16,26% | 1,9963 USDT | 1,9554 USDT | 667,64 K | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9592 USDT | −1,46% | 15,25 M | −16,34% | 1,9963 USDT | 1,9554 USDT | 666,89 K | Vendi |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,957 USDT | −1,61% | 11,72 M | +10,17% | 1,996 USDT | 1,955 USDT | 859,89 K | Vendi |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,959 USDT | −1,46% | 11,68 M | +0,46% | 1,997 USDT | 1,956 USDT | 1,79 M | Vendi |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,960 USDC | −1,41% | 9,12 M | +204,64% | 2,048 USDC | 1,957 USDC | 3,21 M | Vendi |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,959 USDT | −1,51% | 8,31 M | −74,24% | 1,998 USDT | 1,957 USDT | 803,84 K | Vendi |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,956 USDT | −1,56% | 7,63 M | −72,68% | 1,999 USDT | 1,955 USDT | 546,78 K | Vendi |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,960 USDT | −1,46% | 7,55 M | −38,63% | 1,997 USDT | 1,956 USDT | 417,83 K | Vendi |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,959 USDT | −1,51% | 6,86 M | −45,34% | 1,997 USDT | 1,957 USDT | 634,4 K | Vendi |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9600 USDT | −1,51% | 4,17 M | −45,66% | 1,9993 USDT | 1,9576 USDT | 386,27 K | Vendi |
| ATOMUSDTCosmos / TetherUS | Binance | 1,961 USDT | −1,41% | 3,73 M | −26,27% | 1,999 USDT | 1,958 USDT | 238,82 K | Vendi |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9580 USDT | −1,61% | 3,35 M | −89,43% | 2,0012 USDT | 1,9549 USDT | 345,63 K | Vendi |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,960 USDT | −1,51% | 2,95 M | −18,62% | 1,999 USDT | 1,959 USDT | 330,87 K | Vendi |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9586 USDT | −1,36% | 2,38 M | −15,09% | 1,9942 USDT | 1,9553 USDT | 136,1 K | Vendi |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9605 USDT | −1,37% | 2,13 M | −26,25% | 1,9983 USDT | 1,9587 USDT | 135,28 K | Vendi |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,961 USD | −1,36% | 1,54 M | −21,15% | 1,997 USD | 1,957 USD | 123,99 K | Vendi |
| ATOMUSDCCosmos / USDC | Coinbase | 1,961 USDC | −1,41% | 1,54 M | −21,19% | 1,997 USDC | 1,957 USDC | 123,99 K | Vendi |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,958 USDT | −1,56% | 1,53 M | −58,10% | 1,997 USDT | 1,956 USDT | 124,29 K | Vendi |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,961 USDT | −1,36% | 1,51 M | −25,34% | 1,998 USDT | 1,958 USDT | 118,29 K | Vendi |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,961 USDT | −1,46% | 1,49 M | +5,76% | 1,998 USDT | 1,958 USDT | 86,64 K | Vendi |
| ATOMUSDTCosmos/USDT | OKX | 1,964 USDT | −1,31% | 1,16 M | −7,90% | 1,998 USDT | 1,959 USDT | 41,87 K | Vendi |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,959 USDT | −1,51% | 1,15 M | −59,00% | 1,997 USDT | 1,956 USDT | 118,95 K | Vendi |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,959 USDT | −1,51% | 953,78 K | −72,05% | 1,997 USDT | 1,957 USDT | 81,04 K | Vendi |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,958 USDT | −1,66% | 846,42 K | −24,25% | 2,000 USDT | 1,956 USDT | 94,82 K | Vendi |
| ATOMUSDCCosmos / USD Coin | Binance | 1,960 USDC | −1,46% | 840,22 K | −20,65% | 1,997 USDC | 1,957 USDC | 76,79 K | Vendi |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,962 USDT | −1,65% | 706,83 K | −26,16% | 2,053 USDT | 1,958 USDT | 227,73 K | Vendi |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9636 USDT | −1,36% | 661,91 K | −25,96% | 1,9992 USDT | 1,9600 USDT | 88,32 K | Vendi |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,960 USDT | −1,61% | 545,34 K | −39,10% | 2,001 USDT | 1,955 USDT | 52,27 K | Vendi |
 ATOMKRWCosmos / KRW |  UpBit | 2.907,0 KRW | −1,29% | 540,32 K | −43,07% | 2.957,0 KRW | 2.903,0 KRW | 80,4 K | Vendi |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,962 USDT | −1,36% | 400,01 K | −8,46% | 1,996 USDT | 1,958 USDT | 31,89 K | Vendi |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,958 USDT | −1,56% | 399,61 K | −63,90% | 1,997 USDT | 1,957 USDT | 17,25 K | Vendi |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,959 USDT | −1,56% | 356,32 K | −20,66% | 1,998 USDT | 1,957 USDT | 29,4 K | Vendi |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,263 ADA | −0,71% | 311,06 K | −24,88% | 7,427 ADA | 7,252 ADA | 102,03 K | Compra |
| ATOMUSDTCosmos/Tether |  Gate | 1,961 USDT | −1,36% | 310,51 K | −41,93% | 1,997 USDT | 1,957 USDT | 15,62 K | Vendi |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9593 USDT | −1,67% | 296,83 K | +11,66% | 1,9993 USDT | 1,9569 USDT | 21,56 K | Strong sell |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,960 USDT | −1,46% | 279,02 K | −16,02% | 1,998 USDT | 1,959 USDT | 20,21 K | Vendi |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,956 USDT | −1,61% | 235,91 K | +2,24% | 2,000 USDT | 1,954 USDT | 36,67 K | Vendi |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9606 USD | −1,44% | 232,1 K | −40,31% | 1,9964 USD | 1,9587 USD | 18,13 K | Vendi |
 ATOMEURCosmos / Euro | WhiteBIT | 1,662 EUR | −1,60% | 163,93 K | −20,03% | 1,694 EUR | 1,659 EUR | 10,85 K | Vendi |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.902,0000 KRW | −1,53% | 161,69 K | −68,96% | 2.959,0000 KRW | 2.902,0000 KRW | 9,76 K | Vendi |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,68 TRY | −1,48% | 159,29 K | −26,87% | 87,34 TRY | 85,67 TRY | 7 K | Vendi |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9621 USDC | −1,02% | 157,78 K | −51,03% | 1,9918 USDC | 1,9615 USDC | 9,65 K | Vendi |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002825 BTC | −1,70% | 157,31 K | −18,42% | 0,00002889 BTC | 0,00002824 BTC | 12,12 K | Compra |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,960 USDC | −1,51% | 152,51 K | −23,71% | 1,998 USDC | 1,958 USDC | 12,17 K | Vendi |
| ATOMTRYCosmos / Turkish Lira | Binance | 85,6 TRY | −1,61% | 148,16 K | +124,23% | 86,9 TRY | 85,5 TRY | 1,95 K | Vendi |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,962 USDT | −1,46% | 141,26 K | −31,28% | 2,000 USDT | 1,958 USDT | 15,99 K | Vendi |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9605 USDT | −1,46% | 91,64 K | −29,74% | 1,9983 USDT | 1,9592 USDT | 6,74 K | Vendi |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002830 BTC | −1,46% | 91,22 K | −39,96% | 0,00002884 BTC | 0,00002830 BTC | 3,83 K | Compra |
| ATOMEURCosmos / Euro | Kraken | 1,6600 EUR | −1,87% | 85,1 K | +34,32% | 1,6900 EUR | 1,6600 EUR | 18,72 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000283 BTC | −1,74% | 84,85 K | −33,11% | 0,0000289 BTC | 0,0000282 BTC | 3,39 K | Compra |
| ATOMUSDCosmos / US Dollar | Binance | 1,9650883 USD | −1,51% | 80,25 K | −35,55% | 1,9968169 USD | 1,9567994 USD | 3,37 K | Vendi |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,964 USDC | −1,26% | 71,42 K | −3,38% | 1,995 USDC | 1,962 USDC | 10,19 K | Vendi |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,9018 USDT | +4,93% | 70,66 K | +9,86% | 0,9034 USDT | 0,8533 USDT | 21,85 K | Compra |
| ATOMUSDCosmos/USD | OKX | 1,963 USD | −1,46% | 64,97 K | −46,95% | 1,995 USD | 1,962 USD | 6,24 K | Vendi |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18387 USDT | −4,68% | 61,79 K | −13,44% | 0,19477 USDT | 0,18330 USDT | 94,3 K | Vendi |
 ATOMGBPCosmos / British Pound | Coinbase | 1,446 GBP | −1,09% | 55,34 K | −18,13% | 1,468 GBP | 1,446 GBP | 1,83 K | Vendi |
| ATOMUSDCosmos / USD |  Crypto.com | 1,961 USD | −1,70% | 50,59 K | −43,00% | 1,997 USD | 1,960 USD | 5,47 K | Vendi |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6636 EUR | −1,45% | 49,41 K | −49,14% | 1,6914 EUR | 1,6613 EUR | 1,26 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002838 BTC | −1,11% | 45,77 K | +139,67% | 0,00002870 BTC | 0,00002838 BTC | 1,7 K | Compra |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9624 USDT | −1,19% | 45,43 K | −49,86% | 2,0459 USDT | 1,9600 USDT | 10,59 K | Vendi |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Vendi |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Vendi |
| ATOMUSDCATOMU / SDC | Gemini | 1,963000 USDC | −1,41% | 44,1 K | +30,48% | 2,271000 USDC | 1,963000 USDC | 14,81 K | Vendi |
| ATOMEURCosmos / Euro | Coinbase | 1,668 EUR | −1,07% | 40,77 K | +80,80% | 1,694 EUR | 1,668 EUR | 681 | Vendi |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000947 ETH | −0,73% | 38,73 K | +441,37% | 0,000957 ETH | 0,000943 ETH | 734 | Compra |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002831 BTC | −1,43% | 34,3 K | −78,01% | 0,00002879 BTC | 0,00002831 BTC | 13,49 K | Compra |
| ATOMUSDTCosmos / Tether | Coinbase | 1,962 USDT | −1,51% | 28,67 K | −56,55% | 1,996 USDT | 1,962 USDT | 681 | Vendi |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,968 USDT | −1,11% | 27,56 K | −38,08% | 1,994 USDT | 1,968 USDT | 550 | Vendi |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,962 USDC | −0,91% | 24,13 K | −37,38% | 1,975 USDC | 1,961 USDC | 73 | Vendi |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,958 USDT | −1,56% | 22 K | −56,72% | 1,997 USDT | 1,957 USDT | 695 | Vendi |
| ATOMEURCosmos / Euro | Binance | 1,664 EUR | −1,30% | 12,38 K | −20,40% | 1,681 EUR | 1,664 EUR | 77 | Vendi |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9622 USDC | −1,53% | 12,09 K | −50,95% | 1,9911 USDC | 1,9622 USDC | 326 | Vendi |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9605 USDT | −1,47% | 11,2 K | −77,39% | 1,9979 USDT | 1,9605 USDT | 263 | Vendi |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9686 USDC | −1,48% | 9,49 K | −22,15% | 1,9899 USDC | 1,9678 USDC | 317 | Vendi |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,973 USDT | −0,35% | 7,85 K | −39,47% | 2,043 USDT | 1,954 USDT | 663 | Vendi |
| ATOMUSDCosmos / USD | Binance.US | 1,944 USD | −6,81% | 6,97 K | +21,32% | 2,076 USD | 1,944 USD | 38 | Strong sell |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Neutro |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,961 USDC | −1,46% | 4,18 K | −23,52% | 1,996 USDC | 1,958 USDC | 387 | Vendi |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,970 USDC | −0,81% | 4,17 K | +10,15% | 1,986 USDC | 1,970 USDC | 14 | Vendi |
| ATOMEURCosmos/EUR | OKX | 1,663 EUR | −1,54% | 3,98 K | −22,70% | 1,689 EUR | 1,663 EUR | 61 | Vendi |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9614 USDC | −1,36% | 3,7 K | +8,41% | 1,9949 USDC | 1,9556 USDC | 560 | Vendi |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,283593e-4 BTC | −1,53% | 3,65 K | +9,88% | 0,291565e-4 BTC | 0,283091e-4 BTC | 586 | Compra |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,00110000 USDT | +3,03% | 3,59 K | −72,94% | 2,02630000 USDT | 1,94270000 USDT | 1,81 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002829 BTC | −1,70% | 3,51 K | −71,41% | 0,00002882 BTC | 0,00002829 BTC | 194 | Compra |
| ATOMGBPCosmos / British Pound | Kraken | 1,4452 GBP | −1,01% | 3,46 K | −57,96% | 1,4631 GBP | 1,4452 GBP | 244 | Strong sell |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002879 BTC | −0,59% | 3,03 K | +168,01% | 0,00002879 BTC | 0,00002878 BTC | 22 | Compra |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,961 USDT | −1,51% | 2,19 K | +21,80% | 2,049 USDT | 1,958 USDT | 905 | Strong sell |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Neutro |
| ATOMETHCosmos / Ethereum | Kraken | 0,000945 ETH | −0,84% | 1,49 K | −71,88% | 0,000956 ETH | 0,000945 ETH | 120 | Compra |
 ATOMTHBCosmos |  Bitkub | 63,50 THB | −4,97% | 439 | −83,18% | 65,21 THB | 62,61 THB | 207 | Vendi |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62,163 THB | −2,03% | 292 | −21,26% | 63,240 THB | 62,163 THB | 42 | Strong sell |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Compra |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Compra |
| ATOUSDATO / Dollar | Bitfinex | 1,96430000 USD | −1,98% | 119 | −97,77% | 2,14370000 USD | 1,96430000 USD | 45 | Vendi |
| ATOBTCATO / Bitcoin | Bitfinex | 0,28330773280257e-4 BTC | −1,96% | 116 | −97,55% | 0,30931158153059e-4 BTC | 0,28330773280257e-4 BTC | 45 | Compra |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Vendi |
| ATOUSTATO / UST | Bitfinex | 2,16470000 USDT | +8,93% | 9 | −98,35% | 2,16470000 USDT | 2,16470000 USDT | 1 | Neutro |
| ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,958 USDT | −1,51% | — | — | 1,995 USDT | 1,955 USDT | 102,19 K | Vendi |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9585 USDT | −1,51% | — | — | 1,9972 USDT | 1,9565 USDT | 88,51 M | Vendi |