Inizia

Cosmos / Euro

Nessun attività
PanoramicaNotizieComunitàMercati

Borse

Ottieni i tassi Cosmos / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,998 USDT+0,96%17,53 M−48,88%2,009 USDT1,938 USDT3,69 M
Vendi
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,998 USDT+0,91%11,33 M−1,38%2,009 USDT1,938 USDT2,43 M
Vendi
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9933 USDT+0,77%10,29 M−77,54%2,0140 USDT1,9352 USDT2,17 M
Vendi
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,998 USDT+0,91%6,15 M−43,87%2,009 USDT1,939 USDT1,34 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,997 USDT+0,96%6 M−37,17%2,008 USDT1,937 USDT1,75 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9983 USDT+1,00%5,86 M−42,66%2,0084 USDT1,9380 USDT1,11 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9962 USDT+0,89%5,85 M−42,86%2,0084 USDT1,9380 USDT1,11 M
Vendi
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,997 USDT+0,91%4,93 M−6,08%2,009 USDT1,937 USDT1,14 M
Vendi
ATOMUSDCCOSMOS/USD COINWEEX2,000 USDC+0,50%4,5 M−69,05%2,009 USDC1,940 USDC1,48 M
Vendi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9977 USDT+1,05%4,21 M+11,60%2,0130 USDT1,9378 USDT788,09 K
Vendi
ATOMUSDTCosmos / Tether USDPoloniex2,000 USDT+0,96%2,25 M−12,28%2,010 USDT1,941 USDT528,38 K
Vendi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,997 USDT+0,91%2,09 M−42,73%2,009 USDT1,938 USDT420,78 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT2,0010 USDT+0,96%1,97 M−51,47%2,0116 USDT1,9398 USDT441,56 K
Vendi
ATOMUSDTCosmos / TetherUSBinance2,000 USDT+0,91%1,9 M−54,84%2,010 USDT1,941 USDT365,47 K
Vendi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,997 USDT+0,91%1,47 M−21,06%2,009 USDT1,938 USDT297,17 K
Vendi
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,998 USDT+1,01%1,15 M−41,10%2,008 USDT1,937 USDT234,33 K
Vendi
ATOMUSDTATOM/USDT TETHERCoinW2,0004 USDT+0,94%1,1 M−55,19%2,0107 USDT1,9400 USDT208,08 K
Vendi
ATOMUSDCosmos / US DollarCoinbase1,999 USD+1,06%1,09 M−29,01%2,008 USD1,939 USD200,17 K
Vendi
ATOMUSDCCosmos / USDCCoinbase1,999 USDC+1,06%1,09 M−29,00%2,008 USDC1,939 USDC200,17 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC1,999 USDT+0,91%863,78 K−44,27%2,011 USDT1,940 USDT157,65 K
Vendi
ATOMUSDTATOMUSDT SPOTBybit2,001 USDT+1,01%861,63 K−57,36%2,010 USDT1,940 USDT185,09 K
Vendi
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,998 USDT+0,91%668,4 K−37,57%2,013 USDT1,939 USDT135,5 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,996 USDT+0,86%630,77 K−45,53%2,008 USDT1,938 USDT134,87 K
Vendi
ATOMUSDTCosmos/USDTOKX1,999 USDT+0,86%534,23 K−56,90%2,011 USDT1,941 USDT96,36 K
Vendi
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9965 USDT+0,80%505,03 K+344,41%2,0081 USDT1,9399 USDT42,01 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin1,996 USDT+0,60%457,46 K−47,98%2,015 USDT1,937 USDT94 K
Vendi
ATOMUSDTCOSMOS/TETHER USDTBitrue1,999 USDT+0,45%447,91 K−45,87%2,012 USDT1,941 USDT145,09 K
Vendi
ATOMUSDCCosmos / USD CoinBinance1,999 USDC+1,01%444,47 K−53,42%2,011 USDC1,940 USDC86,22 K
Vendi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,999 USDT+1,06%386,54 K+16,14%2,009 USDT1,936 USDT180,17 K
Vendi
ATOMUSDTCosmos / TetherKuCoin2,0039 USDT+1,15%329,1 K−48,02%2,0108 USDT1,9412 USDT72,1 K
Vendi
ATOMKRWCosmos / KRWUpBit2.948,0 KRW+0,24%279,17 K−60,24%2.964,0 KRW2.867,0 KRW65,22 K
Vendi
ATOMUSDCosmos / U. S. DollarKraken1,9963 USD+0,90%255,49 K−35,99%2,0072 USD1,9390 USD76,07 K
Vendi
ATOMUSDTCosmos/TetherGate2,001 USDT+1,01%247,88 K−65,23%2,010 USDT1,941 USDT49,72 K
Vendi
ATOMUSDTCosmos / USD TetherBitazza2,005 USDT+1,52%230,27 K−8,70%2,015 USDT1,939 USDT53,65 K
Vendi
ATOMUSDTCosmos/USD Tether SpotBingX1,999 USDT+0,91%203,26 K−52,78%2,010 USDT1,941 USDT42,01 K
Vendi
ATOMADACOSMOS/CARDANOBitrue6,736 ADA+1,97%173,18 K−54,23%6,737 ADA6,554 ADA53,24 K
Strong buy
ATOMUSDTCosmos / Tether SPOTBITUNIX2,000 USDT+0,91%144,15 K−48,70%2,011 USDT1,941 USDT28,43 K
Vendi
ATOMKRWATOM / South Korean WonBithumb2.950,0000 KRW+0,41%139,97 K−55,75%2.959,0000 KRW2.866,0000 KRW42,13 K
Vendi
ATOMUSDTCOSMOS / USDTKCEX2,001 USDT+0,96%121,81 K−38,33%2,011 USDT1,941 USDT23,26 K
Vendi
ATOMBTCCosmos / BitcoinKuCoin0,00002552 BTC+1,51%119,4 K−13,98%0,00002553 BTC0,00002487 BTC44,24 K
Vendi
ATOMUSDTCOSMOS / TETHERCoinEx2,0002 USDT+0,98%110,87 K−6,89%2,0099 USDT1,9380 USDT16,66 K
Vendi
ATOMUSDTATOMUSDT SPOTBitget1,998 USDT+0,91%108,07 K−59,70%2,010 USDT1,940 USDT22,62 K
Vendi
ATOMUSDCCOSMOS / USDCMEXC2,000 USDC+1,01%95,14 K−43,45%2,009 USDC1,938 USDC17,41 K
Vendi
ATOMUSDCCosmos / USD CoinWhiteBIT1,9903 USDC+0,38%93,45 K−63,91%2,0068 USDC1,9401 USDC15,02 K
Vendi
ATOMBTCCOSMOS / BTCMEXC0,00002544 BTC+1,15%81,88 K−42,06%0,00002548 BTC0,00002483 BTC15,37 K
Vendi
ATOMUSDCosmos / USDCrypto.com1,998 USD+0,91%75,66 K−51,58%2,008 USD1,941 USD18,35 K
Vendi
ATOMUSDTCosmos / Tether USDHTX2,0010 USDT+0,94%67,5 K−32,46%2,0096 USDT1,9429 USDT29,13 K
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002534 BTC+0,48%60,87 K−70,94%0,00002543 BTC0,00002481 BTC9,74 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT86,77 TRY+0,50%51,45 K−55,71%87,45 TRY84,43 TRY10,79 K
Vendi
ATOMEURCosmos / EuroKraken1,6942 EUR+0,86%50,1 K−55,56%1,7015 EUR1,6448 EUR9,7 K
Vendi
ATOUST.PATOF0 / USTF0Bitfinex1,99570000 USDT+0,62%48,4 K−1,41%2,00140000 USDT1,99200000 USDT18,21 K
Vendi
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,989 USDC+0,71%46,84 K+28,18%2,010 USDC1,975 USDC377
Vendi
ATOMEURCosmos / EuroWhiteBIT1,682 EUR+0,12%46,67 K−52,10%1,702 EUR1,642 EUR10,02 K
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex1,999 USDT+1,01%40,43 K+188,96%2,008 USDT1,939 USDT1,41 K
Vendi
ATOMUSDT.3SATOM3xShort/TetherGate0,8747 USDT−2,92%39,68 K−5,38%0,9529 USDT0,8601 USDT18,61 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,21987 USDT+3,08%39,58 K−9,11%0,22318 USDT0,20044 USDT74,39 K
Vendi
ATOMGBPCosmos / British PoundCoinbase1,456 GBP+0,55%36,21 K−36,91%1,468 GBP1,419 GBP7,68 K
Vendi
ATOMBTCCosmos / BitcoinBinance0,0000255 BTC+1,59%28,1 K−50,66%0,0000255 BTC0,0000248 BTC5,35 K
Vendi
ATOMEURCosmos / EuroBitvavo1,6764 EUR+0,02%27,64 K−55,96%1,6982 EUR1,6478 EUR8,29 K
Vendi
ATOMUSDTCosmos / TetherCrypto.com1,998 USDT+0,91%27,25 K+54,52%2,011 USDT1,944 USDT3,15 K
Vendi
ATOMUSDCosmos / US DollarBinance1,9975259 USD+1,25%25,92 K−50,89%2,0035820 USD1,9407463 USD5,35 K
Vendi
ATOMEURCosmos / EuroCoinbase1,693 EUR+0,83%25,8 K+7,38%1,699 EUR1,647 EUR1,57 K
Vendi
ATOMUSDTCosmos / TetherCoinbase1,992 USDT+0,35%25,69 K−45,59%2,005 USDT1,944 USDT3,83 K
Vendi
ATOMUSDCosmos/USDOKX1,991 USD+0,45%23,59 K−63,01%2,007 USD1,948 USD2,52 K
Vendi
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,997 USDC+1,11%23,04 K−61,39%2,007 USDC1,947 USDC4,68 K
Vendi
ATOMTRYCosmos / Turkish LiraBinance87,0 TRY+0,93%21,16 K−62,96%87,1 TRY84,5 TRY4,21 K
Vendi
ATOMBTCCosmos / BTCUpBit0,000025120 BTC+1,29%18,94 K+2.030,93%0,000025120 BTC0,000024800 BTC8,88 K
Vendi
ATOMUSDTCosmos / Tether USDKraken1,9961 USDT+0,64%16,52 K−45,90%2,0056 USDT1,9401 USDT4,2 K
Vendi
ATOMBTCCosmos / BitcoinKraken0,00002534 BTC+0,76%11,02 K+79,36%0,00002548 BTC0,00002482 BTC245
Vendi
ATOMEURCosmos / EuroBinance1,694 EUR+0,95%10,63 K−30,48%1,701 EUR1,645 EUR1,04 K
Vendi
ATOMUSDCCosmos / USD CoinKraken1,9950 USDC+0,43%7,7 K−65,00%2,0067 USDC1,9508 USDC253
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,00002542 BTC+1,19%7,52 K+105,45%0,00002542 BTC0,00002512 BTC547
Vendi
ATOMETHCosmos / EthereumKuCoin0,000870 ETH+3,20%7,26 K+72,65%0,000870 ETH0,000835 ETH1,04 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,030 USDT+1,20%4,8 K+0,98%2,030 USDT1,952 USDT599
Vendi
ATOMETHCosmos / EthereumKraken0,000867 ETH+2,73%3,93 K+226,08%0,000867 ETH0,000837 ETH73
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,254021e-4 BTC+0,80%3,44 K−1,56%0,254501e-4 BTC0,248006e-4 BTC664
Vendi
ATOMUSDCCOSMOS / USD COINCoinEx1,9990 USDC+0,99%3,32 K−39,09%2,0084 USDC1,9189 USDC610
Vendi
ATOMUSDATOM / U.S. DollarGemini1,998000 USD+0,65%2,37 K−23,19%1,998000 USD1,959000 USD25
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini1,998000 USD+0,65%2,37 K−23,19%1,998000 USD1,959000 USD25
Vendi
ATOMUSDCATOMU / SDCGemini1,998000 USDC+0,65%2,37 K−23,19%1,998000 USDC1,959000 USDC25
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,997 USDC+0,96%2,14 K−54,32%2,011 USDC1,941 USDC411
Vendi
ATOMEURCosmos/EUROKX1,693 EUR+0,65%2,1 K−8,73%1,703 EUR1,648 EUR456
Vendi
ATOMGBPCosmos / British PoundKraken1,4441 GBP−0,63%1,87 K−22,60%1,4624 GBP1,4325 GBP371
Vendi
ATOMEURCosmos / EuroBitstamp1,5965 EUR−6,08%1,76 K+1.220,35%1,6336 EUR1,5965 EUR929
Neutro
ATOMUSDCosmos / U.S. dollarBitstamp1,8853 USD−5,72%1,62 K+68,51%1,8884 USD1,8853 USD860
Neutro
ATOMUSDCATOMUSDC SPOTBybit1,987 USDC+0,30%1,62 K−20,23%2,009 USDC1,941 USDC218
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002514 BTC−0,12%1,28 K−51,26%0,00002514 BTC0,00002494 BTC27
Vendi
ATOUSDATO / DollarBitfinex1,97930000 USD−0,13%1,05 K−58,01%2,00520000 USD1,97930000 USD268
Vendi
ATOBTCATO / BitcoinBitfinex0,25293624825757e-4 BTC+0,26%1,03 K+101,63%0,25431298152058e-4 BTC0,25293624825757e-4 BTC268
Vendi
ATOMUSDTCOSMOS/TETHERUSWEEX2,001 USDT+0,60%747−88,86%2,010 USDT1,941 USDT240
Vendi
ATOMTHBCosmosBitkub62,45 THB+0,89%560+82,80%63,00 THB59,86 THB124
Vendi
ATOMUSDCCosmos / USD CoinKuCoin2,0020 USDC+1,01%506−88,59%2,0064 USDC1,9422 USDC108
Vendi
ATOMUSDCosmos / USDBinance.US1,869 USD−6,78%471−73,48%2,005 USD1,869 USD197
Vendi
ATOUSTATO / USTBitfinex1,98440000 USDT+0,18%280−95,71%1,98440000 USDT1,98440000 USDT0
Vendi
ATOMTHBCosmos / Thai BahtBitazza61,680 THB−2,35%79+104,60%61,680 THB61,680 THB16
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000253 BTC+2,43%90,00%0,0000253 BTC0,0000253 BTC4
Neutro
ATOMUSDCosmos / US DollarPoloniex1,9711637 USD−9,44%0—1,9711637 USD1,9711637 USD4
Strong sell
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC1,996 USDT+0,91%——2,009 USDT1,938 USDT4,29 M
Vendi
ATOMFDUSDCosmos / FDUSDBinance2,001 FDUSD+0,86%——2,011 FDUSD1,944 FDUSD19,73 K
Vendi
ATOMATOM / Wrapped CROVVS Finance (Cronos)2,003 USD+0,54%——2,010 USD1,948 USD13,93 K
Vendi