Black FridayFino all'80% di sconto

COSMOS/SOLANA

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COSMOS/SOLANA su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,485 USDT−1,35%22,91 M−26,27%2,523 USDT2,474 USDT2,03 M
Vendi adesso
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,485 USDT−1,39%11,92 M−7,48%2,523 USDT2,474 USDT1,06 M
Vendi adesso
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,486 USDT−1,35%9,16 M−21,70%2,523 USDT2,474 USDT729,81 K
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,485 USDT−1,35%8,34 M−37,02%2,522 USDT2,474 USDT682,19 K
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,485 USDT−1,35%8,31 M−29,78%2,522 USDT2,474 USDT678,29 K
Vendi adesso
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,4850 USDT−1,31%6,61 M−2,86%2,5240 USDT2,4760 USDT694,07 K
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,483 USDT−1,39%5,52 M−35,97%2,521 USDT2,472 USDT1,25 M
Vendi adesso
ATOMUSDCCOSMOS/USD COINWEEX2,489 USDC−1,43%4,92 M−39,51%2,555 USDC2,478 USDC1,08 M
Vendi
ATOMUSDTCosmos / Tether USDHTX2,4902 USDT−1,39%3,75 M−0,33%2,5552 USDT2,4784 USDT732,12 K
Vendi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,485 USDT−1,35%3,3 M−6,97%2,523 USDT2,474 USDT198,91 K
Vendi adesso
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,485 USDT−1,31%3,05 M−5,03%2,523 USDT2,473 USDT233,83 K
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance2,488 USDT−1,31%2,84 M−30,99%2,523 USDT2,477 USDT154,82 K
Vendi adesso
ATOMUSDTCosmos / Tether USDPoloniex2,487 USDT−1,27%1,89 M−11,38%2,524 USDT2,477 USDT139,86 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,486 USDT−1,35%1,69 M−20,06%2,523 USDT2,474 USDT136,47 K
Vendi adesso
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,484 USDT−1,43%1,31 M−30,99%2,524 USDT2,474 USDT110,7 K
Vendi adesso
ATOMUSDCosmos / US DollarCoinbase2,490 USD−1,27%1,19 M−39,34%2,524 USD2,477 USD109,07 K
Vendi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,485 USDT−1,35%1,19 M−32,00%2,522 USDT2,474 USDT93,54 K
Vendi adesso
ATOMUSDTATOM/USDT TETHERCoinW2,4899 USDT−1,23%1,17 M−19,57%2,5227 USDT2,4790 USDT67,87 K
Vendi
ATOMUSDCCosmos / USDCCoinbase2,490 USDC−1,27%1,16 M−39,26%2,524 USDC2,477 USDC109,07 K
Vendi
ATOMUSDTCosmos/TetherOKX2,489 USDT−1,23%1,12 M−9,94%2,523 USDT2,477 USDT137,58 K
Vendi
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,485 USDT−1,31%1,12 M−2,37%2,522 USDT2,476 USDT75,1 K
Vendi adesso
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,4852 USDT−1,33%949,79 K−40,25%2,5216 USDT2,4720 USDT82,11 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT2,4856 USDT−1,22%845,14 K−30,78%2,5253 USDT2,4760 USDT106,75 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBybit2,488 USDT−1,35%840,1 K−63,59%2,524 USDT2,478 USDT50,91 K
Vendi adesso
ATOMKRWCosmos / KRWUpBit3.741,0 KRW−1,24%829,28 K+8,03%3.788,0 KRW3.720,0 KRW108,49 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC2,489 USDT−1,31%673,24 K−30,12%2,524 USDT2,477 USDT34,77 K
Vendi
ATOMUSDTCosmos / TetherCoinbase2,487 USDT−1,43%645,62 K+113,16%2,519 USDT2,487 USDT3,46 K
Vendi
ATOMUSDTCOSMOS/TETHER USDTBitrue2,488 USDT−1,50%579,56 K−21,09%2,557 USDT2,477 USDT100,91 K
Vendi
ATOMUSDTCosmos / TetherKuCoin2,4897 USDT−1,27%495,77 K−60,29%2,5232 USDT2,4774 USDT9,83 K
Vendi adesso
ATOMUSDTCOSMOS/TETHERUSWEEX2,488 USDT−1,50%433,35 K+193,52%2,556 USDT2,477 USDT91,04 K
Vendi
ATOMUSDCCosmos / USD CoinBinance2,489 USDC−1,23%402,46 K−53,59%2,525 USDC2,478 USDC27,46 K
Vendi
ATOMKRWATOM / South Korean WonBithumb3.713,0000 KRW−1,41%386,39 K−19,31%3.769,0000 KRW3.701,0000 KRW38,34 K
Vendi adesso
ATOMUSDCCosmos / USD CoinWhiteBIT2,4841 USDC−1,63%328,09 K−28,87%2,5229 USDC2,4791 USDC25,94 K
Vendi adesso
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,484 USDT−1,35%274,94 K−23,86%2,521 USDT2,473 USDT37,63 K
Vendi adesso
ATOMADACOSMOS/CARDANOBitrue5,829 ADA−0,07%242,28 K−28,40%5,905 ADA5,804 ADA38,6 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,497 USDT−0,56%240,8 K+15,50%2,529 USDT2,476 USDT21,92 K
Vendi
ATOMUSDCosmos / USDCrypto.com2,491 USD−1,23%220,07 K−53,84%2,524 USD2,480 USD16,08 K
Vendi
ATOMUSDTCosmos / Tether SPOTBITUNIX2,488 USDT−1,31%216,04 K−24,05%2,524 USDT2,477 USDT16,52 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin2,491 USDT−1,19%208,41 K−35,90%2,527 USDT2,474 USDT21,24 K
Vendi adesso
ATOMUSDTCosmos/TetherGate2,491 USDT−1,19%170,82 K−43,55%2,523 USDT2,478 USDT26,51 K
Vendi
ATOMUSDTCOSMOS / TETHERCoinEx2,4887 USDT−1,29%163,41 K+13,86%2,5225 USDT2,4780 USDT5,21 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBitget2,489 USDT−1,31%155,59 K−43,45%2,522 USDT2,479 USDT11,01 K
Vendi
ATOMUSDCosmos / U. S. DollarKraken2,4884 USD−1,29%138,66 K−81,49%2,5217 USD2,4812 USD12,07 K
Vendi
ATOMUSDTCOSMOS / USDTKCEX2,490 USDT−1,27%115,54 K−16,45%2,525 USDT2,477 USDT9,1 K
Vendi
ATOMBTCCosmos / BitcoinKuCoin0,00002724 BTC−1,45%110,7 K+2,15%0,00002771 BTC0,00002723 BTC72
Vendi
ATOMEURCosmos / EuroKraken2,1498 EUR−1,09%106,56 K−35,30%2,1745 EUR2,1471 EUR2,01 K
Vendi adesso
ATOMUSDT.3LATOM3xLong/TetherGate0,58904 USDT−3,46%105,78 K+98,80%0,61215 USDT0,57917 USDT63,8 K
Vendi
ATOMUSDT.3SATOM3xShort/TetherGate0,8075 USDT+3,17%100,44 K+27,66%0,8208 USDT0,7779 USDT45,78 K
Compra
ATOMEURCosmos / EuroCoinbase2,151 EUR−1,06%99,36 K−3,55%2,210 EUR2,150 EUR2,32 K
Vendi adesso
ATOMUSDT.PATOM USDT PERPETUALPionex2,485 USDT−1,35%97,89 K−43,24%2,522 USDT2,475 USDT6,94 K
Vendi adesso
ATOMUSDCosmos/USDOKX2,488 USD−1,23%79,91 K−28,66%2,518 USD2,479 USD3,7 K
Vendi adesso
ATOMUSDCCOSMOS / USDCMEXC2,48538 USDC−1,36%79,23 K−25,88%2,51960 USDC2,48183 USDC4,42 K
Vendi
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize3,6560 SGD+2,41%69,59 K+15,73%3,7440 SGD3,5920 SGD57,63 K
Vendi
ATOMBTCCOSMOS / BTCMEXC0,00002718 BTC−1,56%67,63 K−19,42%0,00002766 BTC0,00002714 BTC3,63 K
Vendi
ATOMGBPCosmos / British PoundCoinbase1,882 GBP−1,16%60,97 K+5,03%1,903 GBP1,877 GBP1,5 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT106,01 TRY−1,41%56,77 K−56,37%107,51 TRY105,98 TRY5,79 K
Vendi adesso
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,495 USDC−0,87%54,56 K+11,90%2,518 USDC2,484 USDC1,75 K
Vendi
ATOUST.PATOF0 / USTF0Bitfinex2,48280000 USDT−2,37%45,51 K+32,56%2,52770000 USDT2,48280000 USDT14,22 K
Vendi adesso
ATOMBTCCosmos / BitcoinBinance0,0000273 BTC−1,09%39,92 K−35,90%0,0000276 BTC0,0000271 BTC5,64 K
Vendi
ATOMUSDCosmos / US DollarBinance2,4978318 USD−0,87%37,76 K−37,00%2,5212203 USD2,4754189 USD5,64 K
Vendi
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize3,0420 USD+7,68%35,41 K+5.812,96%3,0420 USD2,7340 USD35,41 K
Compra
ATOMEURCosmos / EuroBinance2,150 EUR−1,06%34,43 K−42,18%2,170 EUR2,146 EUR855
Vendi adesso
ATOMTRYCosmos / Turkish LiraBinance105,6 TRY−1,12%31,17 K−42,88%106,5 TRY105,3 TRY230
Vendi adesso
ATOUSDATO / DollarBitfinex2,49290000 USD−1,14%27 K+635,12%2,52870000 USD2,49290000 USD1,83 K
Vendi adesso
ATOMBTCCosmos / BitcoinWhiteBIT0,00002733 BTC−0,76%26,89 K−52,28%0,00002760 BTC0,00002733 BTC572
Vendi
ATOBTCATO / BitcoinBitfinex0,27428135100812e-4 BTC−0,70%26,72 K+637,97%0,27681143483987e-4 BTC0,27428135100812e-4 BTC1,83 K
Vendi
ATOMTHBCosmosBitkub79,87 THB−1,47%26,14 K+41,35%81,81 THB76,29 THB9,41 K
Vendi
ATOMEURCosmos / EuroBitvavo2,1453 EUR−1,47%23,13 K−65,33%2,1674 EUR2,1432 EUR1,67 K
Vendi
ATOMUSDTCosmos / TetherCrypto.com2,489 USDT−1,19%20 K−23,70%2,523 USDT2,478 USDT1,06 K
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,0000273 BTC−1,09%19,65 K−18,02%0,0000273 BTC0,0000273 BTC136
Vendi adesso
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,490 USDC−1,15%18,47 K−34,17%2,553 USDC2,477 USDC7,29 K
Vendi
ATOMEURCosmos / EuroWhiteBIT2,137 EUR−3,17%15,38 K−29,14%2,176 EUR2,134 EUR1,59 K
Vendi adesso
ATOMETHCosmos / EthereumBinance0,000823 ETH−1,91%7,53 K−57,81%0,000834 ETH0,000823 ETH219
Vendi
ATOMUSDCCosmos / USD CoinKraken2,4870 USDC−2,28%6,58 K−30,75%2,5162 USDC2,4867 USDC948
Vendi
ATOMBTCCosmos / BitcoinKraken0,0000272 BTC−1,09%6,31 K+68,29%0,0000276 BTC0,0000272 BTC61
Vendi
ATOMUSDCCosmos / USD CoinKuCoin2,4854 USDC−1,77%6,21 K+14,96%2,5000 USDC2,4854 USDC85
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance.US2,535 USDT+1,77%5,72 K+32,22%2,552 USDT2,490 USDT607
Vendi
ATOUSTATO / USTBitfinex2,49770000 USDT−1,35%5,19 K+79,34%2,49770000 USDT2,48720000 USDT3
Vendi
ATOMUSDTCosmos / Tether USDKraken2,4875 USDT−1,45%3,99 K−70,41%2,5148 USDT2,4863 USDT304
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002721 BTC−1,56%3,52 K−30,64%0,00002753 BTC0,00002718 BTC33
Vendi adesso
ATOMBTCATOMBTC SPOTBitget0,0000271 BTC−2,52%3,43 K−3,17%0,0000278 BTC0,0000271 BTC330
Vendi adesso
ATOMBTCCOSMOS / BITCOINCoinEx0,272502e-4 BTC−1,45%3,36 K+18,46%0,28205e-4 BTC0,271458e-4 BTC249
Vendi
ATOMUSDCCOSMOS / USD COINCoinEx2,4884 USDC−1,23%3,05 K+11,15%2,5194 USDC2,4814 USDC265
Vendi
ATOMETHCosmos / EthereumKuCoin0,000824 ETH−1,44%3,01 K−52,72%0,000835 ETH0,000824 ETH42
Vendi
ATOMUSDATOM / U.S. DollarGemini2,491000 USD−1,27%2,99 K+31,49%2,516000 USD2,486000 USD519
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,491000 USD−1,27%2,99 K+31,49%2,516000 USD2,486000 USD519
Vendi
ATOMUSDCATOMU / SDCGemini2,491000 USDC−1,27%2,99 K+31,49%2,516000 USDC2,486000 USDC519
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,486 USDC−1,47%2,21 K−47,41%2,521 USDC2,481 USDC175
Vendi
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00021195 USDT−5,38%1,96 K+65,05%0,00022033 USDT0,00021195 USDT4,16 M
Vendi
ATOMEURCosmos/EUROKX2,142 EUR−1,47%985−50,16%2,172 EUR2,142 EUR93
Vendi
ATOMGBPCosmos / British PoundKraken1,8858 GBP−1,89%887−66,34%1,8997 GBP1,8800 GBP98
Vendi adesso
ATOMUSDCosmos / USDBinance.US2,496 USD−2,19%737+91,68%2,552 USD2,496 USD21
Vendi
ATOMETHCosmos / EthereumKraken0,000822 ETH−1,67%679−52,47%0,000834 ETH0,000822 ETH120
Vendi
ATOMUSDCATOMUSDC SPOTBybit2,486 USDC−2,28%461−81,78%2,544 USDC2,486 USDC13
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000268 BTC−9,46%800,00%0,0000268 BTC0,0000268 BTC33
Vendi adesso
ATOMUSDCosmos / US DollarPoloniex2,4320421 USD−5,54%800,00%2,4320421 USD2,4320421 USD33
Vendi adesso
ATOMBTCCosmos / BTCUpBit0,000027450 BTC−0,36%740,00%0,000027550 BTC0,000027450 BTC29
Vendi adesso
ATOMTHBCosmos / Thai BahtBitazza79,054 THB−4,08%53−26,43%79,320 THB79,054 THB22
Vendi adesso
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,1999 USDT−3,01%180,00%0,2001 USDT0,1999 USDT90
Vendi
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)22,62 WCRO−0,10%——22,86 WCRO22,59 WCRO1,27 K
Vendi