Exchange che negoziano ATOM / USDC PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ATOMUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4,086 USDC | −0,20% | 885,04 M | +78,83% | 4,117 USDC | 4,053 USDC | 34,24 M | Vendi |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4,076 USDT | −2,56% | 44,04 M | +53,40% | 4,181 USDT | 4,004 USDT | 9,27 M | Vendi adesso |
| ATOMUSDTCosmos / Tether USD |  HTX | 4,0790 USDT | −0,34% | 29,13 M | +50,30% | 4,1147 USDT | 4,0512 USDT | 952,48 K | Vendi |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4,076 USDT | −2,51% | 17,98 M | +6,39% | 4,181 USDT | 4,004 USDT | 3,48 M | Vendi adesso |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,076 USDT | −2,56% | 16,25 M | +44,02% | 4,181 USDT | 4,005 USDT | 3,42 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4,077 USDT | −2,51% | 11,96 M | +43,11% | 4,181 USDT | 4,005 USDT | 2,53 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4,078 USDT | −2,49% | 11,94 M | +43,12% | 4,181 USDT | 4,005 USDT | 2,53 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4,079 USDT | −2,44% | 9,81 M | +39,06% | 4,180 USDT | 4,005 USDT | 7,91 M | Vendi adesso |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4,075 USDT | −2,56% | 7,97 M | +14,76% | 4,181 USDT | 4,006 USDT | 1,6 M | Vendi adesso |
| ATOMUSDTCosmos / TetherUS | Binance | 4,081 USDT | −2,46% | 6,21 M | +31,73% | 4,184 USDT | 4,008 USDT | 1,25 M | Vendi adesso |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4,077 USDT | −2,53% | 6,03 M | +50,94% | 4,182 USDT | 4,004 USDT | 1,26 M | Vendi adesso |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4,0750 USDT | −2,54% | 4,5 M | +11,50% | 4,1810 USDT | 4,0050 USDT | 898,8 K | Vendi adesso |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,079 USDT | −2,44% | 3,39 M | +116,40% | 4,182 USDT | 4,004 USDT | 582,03 K | Vendi adesso |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,075 USDT | −2,58% | 2,76 M | +22,63% | 4,182 USDT | 4,005 USDT | 578,77 K | Vendi adesso |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,080 USDT | −2,35% | 2,23 M | +36,05% | 4,180 USDT | 4,006 USDT | 476,09 K | Vendi adesso |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4,078 USDT | −2,49% | 2,05 M | +2,71% | 4,182 USDT | 4,007 USDT | 478,21 K | Vendi adesso |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4,083 USDT | −2,39% | 1,97 M | −1,55% | 4,186 USDT | 4,010 USDT | 365,83 K | Vendi adesso |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4,080 USDT | −2,42% | 1,74 M | +10,71% | 4,180 USDT | 4,006 USDT | 349,28 K | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | Binance | 4,082 USDC | −2,46% | 1,65 M | +145,28% | 4,184 USDC | 4,011 USDC | 344,48 K | Vendi adesso |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4,081 USD | −2,51% | 1,63 M | +59,54% | 4,185 USD | 4,011 USD | 346,46 K | Vendi adesso |
| ATOMUSDCCosmos / USDC | Coinbase | 4,081 USDC | −2,51% | 1,63 M | +57,66% | 4,185 USDC | 4,011 USDC | 346,46 K | Vendi adesso |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4,0815 USDT | −2,43% | 1,62 M | +23,51% | 4,1840 USDT | 4,0094 USDT | 320,16 K | Vendi |
| ATOMUSDTCosmos/Tether | OKX | 4,081 USDT | −2,46% | 1,59 M | −24,04% | 4,184 USDT | 4,010 USDT | 336,64 K | Vendi adesso |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4,080 USDT | −2,51% | 1,31 M | +35,02% | 4,185 USDT | 4,009 USDT | 260,14 K | Vendi adesso |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4,079 USDT | −0,27% | 1,23 M | +22,95% | 4,114 USDT | 4,050 USDT | 39,42 K | Vendi |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4,0845 USDT | −2,43% | 1,22 M | +39,65% | 4,1888 USDT | 4,0094 USDT | 241,69 K | Vendi adesso |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4,060 USDT | −0,76% | 1,02 M | +24,03% | 4,115 USDT | 4,030 USDT | 39,13 K | Vendi |
 ATOMKRWCosmos / KRW |  UpBit | 5.845,0 KRW | −2,50% | 880,05 K | +64,56% | 5.990,0 KRW | 5.760,0 KRW | 173,7 K | Vendi |
| ATOMUSDTCosmos / Tether | Coinbase | 4,082 USDT | −2,39% | 844,97 K | −67,98% | 4,182 USDT | 4,014 USDT | 28,97 K | Vendi adesso |
| ATOMUSDTCosmos/Tether |  Gate.io | 4,079 USDT | −2,46% | 726,41 K | +70,53% | 4,184 USDT | 4,010 USDT | 117,32 K | Vendi adesso |
| ATOMUSDTCosmos / Tether |  KuCoin | 4,0866 USDT | −2,33% | 646,44 K | −6,93% | 4,1835 USDT | 4,0130 USDT | 148,57 K | Vendi adesso |
 ATOMADACOSMOS/CARDANO | Bitrue | 5,089 ADA | −0,24% | 508,58 K | +26,50% | 5,118 ADA | 5,064 ADA | 18,59 K | Vendi |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4,080 USDT | −2,42% | 483,76 K | +178,88% | 4,183 USDT | 4,011 USDT | 112,38 K | Vendi adesso |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,076 USDT | −2,42% | 426,16 K | −18,00% | 4,177 USDT | 4,003 USDT | 315,43 K | Vendi adesso |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4,080 USDT | −2,46% | 405,23 K | +16,40% | 4,184 USDT | 4,008 USDT | 82,55 K | Vendi adesso |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4,084 USDT | −2,25% | 375,85 K | +33,14% | 4,186 USDT | 4,008 USDT | 75,51 K | Vendi adesso |
| ATOMUSDCosmos / USD |  Crypto.com | 4,084 USD | −2,44% | 337,32 K | +82,03% | 4,185 USD | 4,013 USD | 69,76 K | Vendi adesso |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4,095 USDT | −2,36% | 302,31 K | −11,27% | 4,193 USDT | 4,000 USDT | 59,52 K | Vendi adesso |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4,084 USDT | −2,30% | 266,13 K | +2,85% | 4,188 USDT | 4,003 USDT | 52,9 K | Vendi adesso |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4,0826 USD | −2,43% | 230,46 K | +115,88% | 4,1830 USD | 4,0133 USD | 47,5 K | Vendi adesso |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5.835,0000 KRW | −2,51% | 227,29 K | +49,37% | 5.990,0000 KRW | 5.760,0000 KRW | 42,89 K | Vendi |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1,6969 USDT | +8,20% | 177 K | +17,28% | 1,7867 USDT | 1,5725 USDT | 83,15 K | Compra |
| ATOMUSDTCOSMOS / USDT | KCEX | 4,081 USDT | −2,49% | 157,84 K | +12,52% | 4,184 USDT | 4,009 USDT | 31 K | Vendi adesso |
| ATOMUSDCCOSMOS / USDC | MEXC | 4,08478 USDC | −2,31% | 134,27 K | +34,05% | 4,18186 USDC | 4,01723 USDC | 26,61 K | Vendi |
 ATOMGBPCosmos / British Pound | Coinbase | 3,040 GBP | −2,66% | 132,27 K | +367,83% | 3,119 GBP | 2,989 GBP | 15,88 K | Vendi |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00003580 BTC | −4,05% | 132,19 K | +31,85% | 0,00003734 BTC | 0,00003565 BTC | 26,25 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,0000358 BTC | −4,02% | 126,54 K | +566,46% | 0,0000372 BTC | 0,0000358 BTC | 30,71 K | Vendi adesso |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4,081 USDC | −2,42% | 118,8 K | +90,64% | 4,182 USDC | 4,010 USDC | 25,24 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00003586 BTC | −3,73% | 115,56 K | +66,24% | 0,00003788 BTC | 0,00003570 BTC | 28,18 K | Vendi adesso |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4,0810 USDT | −2,38% | 110,62 K | −37,48% | 4,1852 USDT | 4,0084 USDT | 24,04 K | Vendi adesso |
 ATOMEURCosmos / Euro | Kraken | 3,4789 EUR | −2,74% | 100,87 K | +215,11% | 3,5706 EUR | 3,4189 EUR | 22,56 K | Vendi |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0,007249 USDT | −7,11% | 100,36 K | +27,43% | 0,007790 USDT | 0,006869 USDT | 11,49 M | Vendi adesso |
| ATOMEURCosmos / Euro |  Bitvavo | 3,4909 EUR | −2,29% | 94,2 K | +32,13% | 3,5762 EUR | 3,4152 EUR | 22,15 K | Vendi |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5,2490 SGD | −2,67% | 91,84 K | +9,65% | 5,3900 SGD | 5,1600 SGD | 91,51 K | Vendi |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4,0370 USD | −2,54% | 91,25 K | +9,52% | 4,1400 USD | 3,9680 USD | 70,36 K | Vendi adesso |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4,076 USDT | −2,51% | 83,82 K | +45,70% | 4,181 USDT | 4,006 USDT | 17,08 K | Vendi adesso |
| ATOMEURCosmos / Euro | Coinbase | 3,481 EUR | −2,55% | 82,65 K | +75,11% | 3,570 EUR | 3,414 EUR | 14,99 K | Vendi |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4,0893 USDC | −2,17% | 82,59 K | +50,06% | 4,1841 USDC | 4,0164 USDC | 17,63 K | Vendi adesso |
| ATOMUSDTCosmos / Tether | Crypto.com | 4,083 USDT | −2,39% | 82,58 K | +55,36% | 4,185 USDT | 4,010 USDT | 15,9 K | Vendi adesso |
| ATOMBTCATOMBTC SPOT | Bitget | 0,0000360 BTC | −2,70% | 68,1 K | −20,05% | 0,0000373 BTC | 0,0000355 BTC | 7,56 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000357 BTC | −4,29% | 64,32 K | +27,88% | 0,0000373 BTC | 0,0000357 BTC | 14,63 K | Vendi adesso |
| ATOMUSDCosmos / US Dollar | Binance | 4,0717564 USD | −2,73% | 58,06 K | +35,09% | 4,1829533 USD | 4,0112827 USD | 14,63 K | Vendi adesso |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4,084 USDC | −1,23% | 56,85 K | +213,78% | 4,156 USDC | 4,013 USDC | 9,03 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,0000358 BTC | −3,76% | 44,24 K | +135,83% | 0,0000371 BTC | 0,0000357 BTC | 12,08 K | Vendi adesso |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 4,067000 USD | −2,87% | 43,77 K | +1.312,75% | 4,164000 USD | 4,025000 USD | 10,61 K | Vendi adesso |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 4,067000 USD | −2,87% | 43,77 K | +1.312,75% | 4,164000 USD | 4,025000 USD | 10,61 K | Vendi adesso |
| ATOMUSDCATOMU / SDC | Gemini | 4,067000 USDC | −2,87% | 43,77 K | +1.312,81% | 4,164000 USDC | 4,025000 USDC | 10,61 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00003584 BTC | −4,02% | 35,74 K | +80,02% | 0,00003732 BTC | 0,00003566 BTC | 7,02 K | Vendi adesso |
| ATOMUSDCosmos/USD | OKX | 4,082 USD | −2,37% | 34,33 K | +245,85% | 4,174 USD | 4,030 USD | 7,41 K | Vendi adesso |
 ATOMTRYCosmos / Turkish Lira | Binance | 169,7 TRY | −2,30% | 32,89 K | −15,55% | 173,7 TRY | 167,3 TRY | 6,32 K | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | Kraken | 4,0662 USDC | −2,47% | 30,62 K | +53,03% | 4,1794 USDC | 4,0174 USDC | 6,06 K | Vendi adesso |
 ATOMETHCosmos / Ethereum | Binance | 0,000983 ETH | −2,58% | 28,66 K | +113,45% | 0,001011 ETH | 0,000976 ETH | 6,39 K | Vendi adesso |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4,137 USDC | −1,03% | 27 K | +1.140,49% | 4,197 USDC | 4,014 USDC | 6,33 K | Vendi adesso |
| ATOMEURCosmos / Euro | WhiteBIT | 3,486 EUR | −2,46% | 21,53 K | +62,62% | 3,569 EUR | 3,418 EUR | 4,56 K | Vendi |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 169,71 TRY | −2,65% | 19,75 K | −22,15% | 174,47 TRY | 166,80 TRY | 4,37 K | Vendi adesso |
| ATOUSDATO / Dollar |  Bitfinex | 4,08170000 USD | −2,34% | 16,99 K | +257,02% | 4,17930000 USD | 4,02110000 USD | 4,17 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00003581 BTC | −4,02% | 16,8 K | +4.755,96% | 0,00003724 BTC | 0,00003575 BTC | 3,67 K | Vendi adesso |
| ATOMUSDTCosmos / Tether USD | Kraken | 4,0798 USDT | −2,47% | 16,44 K | +614,08% | 4,1696 USDT | 4,0259 USDT | 5,36 K | Vendi adesso |
| ATOBTCATO / Bitcoin | Bitfinex | 0,35855532781597e-4 BTC | −4,42% | 16,04 K | +229,13% | 0,37225396211502e-4 BTC | 0,35827872299321e-4 BTC | 4,17 K | Vendi adesso |
| ATOMEURCosmos / Euro | Binance | 3,483 EUR | −2,55% | 14,93 K | +91,00% | 3,569 EUR | 3,418 EUR | 2,78 K | Vendi |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4,020 USDT | −3,44% | 8,33 K | +123,55% | 4,188 USDT | 4,019 USDT | 1,72 K | Vendi adesso |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4,086 USDC | −2,44% | 8,1 K | +145,26% | 4,186 USDC | 4,009 USDC | 1,69 K | Vendi adesso |
| ATOMGBPCosmos / British Pound | Kraken | 3,0396 GBP | −2,61% | 7,34 K | +81,98% | 3,1164 GBP | 2,9685 GBP | 2,1 K | Vendi |
| ATOMUSDCosmos / USD | Binance.US | 4,074 USD | −2,33% | 5,79 K | −17,02% | 4,181 USD | 4,015 USD | 1,23 K | Vendi |
 ATOMTHBCosmos |  Bitkub | 130,64 THB | +0,01% | 5,73 K | +429,10% | 130,64 THB | 130,64 THB | 6 | Vendi |
| ATOMETHCosmos / Ethereum | KuCoin | 0,000986 ETH | −2,57% | 5,04 K | −65,00% | 0,001012 ETH | 0,000977 ETH | 1,12 K | Vendi adesso |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,00003585 BTC | −3,65% | 4,98 K | +21,16% | 0,00003732 BTC | 0,00003560 BTC | 910 | Vendi adesso |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4,0839 USDC | −2,38% | 4,71 K | +20,81% | 4,1988 USDC | 4,0134 USDC | 891 | Vendi adesso |
| ATOUSTATO / UST | Bitfinex | 4,07470000 USDT | −2,51% | 3,86 K | +666,10% | 4,11720000 USDT | 4,01900000 USDT | 944 | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4,0852 USDC | −1,98% | 3,39 K | +3,78% | 4,1495 USDC | 4,0186 USDC | 770 | Vendi adesso |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0,002161 USDT | −6,57% | 2,45 K | +2.994,93% | 0,002270 USDT | 0,002106 USDT | 501,41 K | Vendi adesso |
| ATOMETHCosmos / Ethereum | Kraken | 0,000987 ETH | −2,37% | 2,42 K | −7,67% | 0,001010 ETH | 0,000979 ETH | 22 | Vendi adesso |
| ATOMEURCosmos/EUR | OKX | 3,488 EUR | −2,62% | 2,01 K | +145,54% | 3,567 EUR | 3,418 EUR | 438 | Vendi |
| ATOMBTCCosmos / BTC | UpBit | 0,000035840 BTC | −3,29% | 318 | +3.385,49% | 0,000039340 BTC | 0,000035840 BTC | 77 | Vendi |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4,06570000 USDT | −0,74% | 261 | 0,00% | 4,06570000 USDT | 4,06030000 USDT | 64 | Vendi |
| ATOMTHBCosmos / Thai Baht | Bitazza | 130,959 THB | −3,25% | 211 | +7,11% | 134,487 THB | 129,342 THB | 17 | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000361 BTC | +0,28% | 112 | 0,00% | 0,0000361 BTC | 0,0000361 BTC | 28 | Vendi |
| ATOMUSDCosmos / US Dollar | Poloniex | 4,0483309 USD | −0,13% | 112 | 0,00% | 4,0483309 USD | 4,0483309 USD | 28 | Vendi adesso |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0,5668 USDT | −2,07% | 51 | +71,49% | 0,5686 USDT | 0,5542 USDT | 91 | Compra |
| ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4,078 USDT | −2,51% | — | — | 4,182 USDT | 4,006 USDT | 50,04 K | Vendi adesso |