Inizia

ATOM / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance3,157 USDT−0,88%55,12 M+55,21%3,223 USDT3,110 USDT6,93 M
Vendi adesso
ATOMUSDTCosmos / Tether USDHTX3,1593 USDT−5,70%28,65 M+16,35%3,3727 USDT3,1160 USDT7,14 M
Vendi adesso
ATOMUSDCCOSMOS/USD COINWEEX3,162 USDC−5,64%27,66 M+62,23%3,374 USDC3,119 USDC6,57 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractBybit3,158 USDT−0,69%19,56 M+26,54%3,223 USDT3,109 USDT2,13 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex3,158 USDT−0,69%19,55 M+26,67%3,223 USDT3,109 USDT2,13 M
Vendi adesso
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW3,158 USDT−0,88%19,33 M+56,44%3,223 USDT3,116 USDT2,46 M
Vendi adesso
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK3,157 USDT−0,88%16,89 M−7,43%3,223 USDT3,114 USDT2,8 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX3,157 USDT−0,69%14,93 M+77,92%3,221 USDT3,108 USDT5,8 M
Vendi adesso
ATOMUSDT.PCosmos perpetual contractWhiteBIT3,1600 USDT−0,72%10,54 M+43,13%3,2274 USDT3,1166 USDT1,28 M
Vendi adesso
ATOMUSDT.PATOM/USDT Perpetual ContractBingX3,158 USDT−0,63%8,79 M+138,21%3,221 USDT3,114 USDT930,9 K
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance3,159 USDT−0,72%7,97 M+38,32%3,226 USDT3,116 USDT866,78 K
Vendi adesso
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit3,160 USDT−0,75%7,5 M+47,08%3,223 USDT3,117 USDT906,89 K
Vendi adesso
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget3,157 USDT−0,82%4,83 M+60,46%3,221 USDT3,111 USDT711,64 K
Vendi adesso
ATOMUSDTCosmos / Tether USDPoloniex3,160 USDT−0,88%4,63 M+25,77%3,226 USDT3,117 USDT748,23 K
Vendi adesso
ATOMUSDCosmos / US DollarCoinbase3,161 USD−0,72%3,21 M+99,48%3,228 USD3,121 USD309,47 K
Vendi adesso
ATOMUSDCCosmos / USDCCoinbase3,162 USDC−0,69%3,2 M+98,66%3,228 USDC3,121 USDC309,47 K
Vendi adesso
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX3,157 USDT−0,85%2,81 M+31,19%3,223 USDT3,113 USDT387,98 K
Vendi adesso
ATOMUSDTATOM/USDT TETHERCoinW3,1593 USDT−0,84%2,55 M+35,93%3,2271 USDT3,1233 USDT256,74 K
Vendi adesso
ATOMUSDTCosmos/TetherOKX3,160 USDT−0,88%2,52 M+42,69%3,226 USDT3,113 USDT277,24 K
Vendi adesso
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX3,158 USDT−0,75%2,34 M+34,57%3,223 USDT3,112 USDT280,64 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBybit3,161 USDT−0,72%2,14 M+39,52%3,226 USDT3,114 USDT304,52 K
Vendi adesso
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex3,157 USDT−0,72%1,83 M+26,71%3,221 USDT3,115 USDT292,15 K
Vendi adesso
ATOMUSDTCOSMOS / USDTMEXC3,159 USDT−0,79%1,59 M+25,90%3,226 USDT3,118 USDT172,27 K
Vendi adesso
ATOMUSDTCosmos / Tether USWhiteBIT3,1629 USDT−0,92%1,5 M+13,59%3,2269 USDT3,1200 USDT145,2 K
Vendi adesso
ATOMUSDTCOSMOS/TETHERUSWEEX3,161 USDT−5,61%1,48 M+55,86%3,372 USDT3,116 USDT365,94 K
Vendi adesso
ATOMUSDCCosmos / USD CoinBinance3,162 USDC−0,78%1,4 M+36,29%3,228 USDC3,118 USDC192,66 K
Vendi adesso
ATOMUSDTCosmos / TetherKuCoin3,1646 USDT−0,66%1,32 M−20,74%3,2245 USDT3,1170 USDT61,06 K
Vendi adesso
ATOMUSDTCOSMOS/TETHER USDTBitrue3,161 USDT−5,92%1,27 M+20,25%3,381 USDT3,120 USDT311,61 K
Vendi adesso
ATOMUSDTCosmos/TetherGate.io3,160 USDT−1,00%1,13 M+249,27%3,227 USDT3,116 USDT133 K
Vendi adesso
ATOMKRWCosmos / KRWUpBit4.780,0 KRW−0,42%731,61 K+3,23%4.860,0 KRW4.739,0 KRW118,45 K
Vendi adesso
ATOMKRWATOM / South Korean WonBithumb4.774,0000 KRW−0,50%658,81 K+75,34%4.857,0000 KRW4.739,0000 KRW100,9 K
Vendi adesso
ATOMADACOSMOS/CARDANOBitrue4,960 ADA+0,49%637,84 K+35,99%5,011 ADA4,927 ADA157,69 K
Vendi
ATOMUSDCosmos / USDCrypto.com3,163 USD−0,72%612,26 K+12,85%3,228 USD3,120 USD77,71 K
Vendi adesso
ATOMUSDTCosmos / Tether SPOTBITUNIX3,160 USDT−0,85%521,91 K+33,24%3,226 USDT3,118 USDT58,82 K
Vendi adesso
ATOMUSDTCOSMOS/USD TETHERBloFin3,161 USDT−0,91%496,65 K+10,72%3,228 USDT3,125 USDT60,64 K
Vendi adesso
ATOMUSDTATOM / USDT Spot Trading PairPhemex3,161 USDT−0,85%478,59 K+37,57%3,227 USDT3,115 USDT51,95 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBitget3,161 USDT−0,85%327,12 K−24,25%3,223 USDT3,115 USDT46,45 K
Vendi adesso
ATOMUSDCCosmos / USD CoinWhiteBIT3,1713 USDC−0,40%310,56 K+88,36%3,2315 USDC3,1263 USDC49,86 K
Vendi adesso
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,159 USDT−0,79%308,76 K+11,36%3,221 USDT3,112 USDT118,42 K
Vendi adesso
ATOMUSDTCosmos / TetherCoinbase3,166 USDT−0,63%300,45 K+94,61%3,220 USDT3,135 USDT65,11 K
Vendi adesso
ATOMUSDTCOSMOS / TETHERCoinEx3,1616 USDT−0,69%292,57 K+46,07%3,2239 USDT3,1224 USDT33,35 K
Vendi adesso
ATOMUSDCosmos / U. S. DollarKraken3,1660 USD−0,75%279,41 K+4,01%3,2236 USD3,1250 USD35,66 K
Vendi adesso
ATOMUSDTCosmos / USD TetherBitazza3,155 USDT−1,41%246,51 K−1,17%3,233 USDT3,121 USDT40,57 K
Vendi adesso
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase3,168 USDC−0,63%245,8 K+49,38%3,215 USDC3,114 USDC25,15 K
Vendi adesso
ATOMUSDTCOSMOS / USDTKCEX3,159 USDT−0,88%195,37 K+24,36%3,226 USDT3,118 USDT27,74 K
Vendi adesso
ATOMUSDCCOSMOS / USDCMEXC3,16762 USDC−0,69%182,31 K+37,41%3,23178 USDC3,12694 USDC23,96 K
Vendi adesso
ATOMBTCCosmos / BitcoinBinance0,0000293 BTC−0,34%167,21 K+57,60%0,0000297 BTC0,0000291 BTC38,11 K
Vendi
ATOMUSDCosmos / US DollarBinance3,1745747 USD−0,55%162,64 K+62,15%3,2266739 USD3,1214636 USD38,11 K
Vendi adesso
ATOMBTCCOSMOS / BTCMEXC0,00002925 BTC−0,58%161,11 K+26,94%0,00002971 BTC0,00002910 BTC17,54 K
Vendi adesso
ATOMEURCosmos / EuroCoinbase2,733 EUR−1,44%152,51 K−22,75%2,777 EUR2,700 EUR20,47 K
Vendi adesso
ATOMUSDT.3SATOM3xShort/TetherGate.io0,7117 USDT+2,89%127,07 K+24,51%0,7284 USDT0,6732 USDT69,2 K
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002932 BTC−0,24%122,07 K+74,25%0,00002973 BTC0,00002906 BTC13,15 K
Vendi
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize4,0950 SGD−0,82%111,95 K−16,54%4,1750 SGD4,0560 SGD55,21 K
Vendi adesso
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize3,1270 USD−0,89%110,92 K−16,68%3,1910 USD3,0970 USD42,19 K
Vendi adesso
ATOMBTCCosmos / BitcoinKuCoin0,00002932 BTC−0,41%110,02 K−43,80%0,00003038 BTC0,00002909 BTC16,68 K
Vendi adesso
ATOMBTCCosmos / BitcoinCoinbase0,0000293 BTC−0,34%99,51 K+89,45%0,0000297 BTC0,0000291 BTC16,22 K
Vendi adesso
ATOMEURCosmos / EuroKraken2,7352 EUR−0,54%84,49 K+23,69%2,7805 EUR2,6980 EUR13,39 K
Vendi adesso
ATOMEURCosmos / EuroBitvavo2,7390 EUR−0,44%81,53 K+36,44%2,7769 EUR2,6938 EUR10,02 K
Vendi adesso
ATOMUSDT.PATOM USDT PERPETUALPionex3,157 USDT−0,79%78,34 K−7,52%3,223 USDT3,115 USDT7,32 K
Vendi adesso
ATOMUSDT.3LATOM3xLong/TetherGate.io1,631410 USDT+97.181,45%73,91 K+8,26%1,653100 USDT0,001634 USDT13,71 M
Compra adesso
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso3,161 USDC−0,85%59,28 K−13,21%3,187 USDC3,137 USDC1,56 K
Vendi adesso
ATOMGBPCosmos / British PoundCoinbase2,371 GBP−0,71%58,68 K−23,98%2,407 GBP2,340 GBP9,71 K
Vendi adesso
ATOMTRYCosmos / Turkish liraWhiteBIT133,32 TRY−0,92%52,32 K−33,67%136,03 TRY132,09 TRY6,37 K
Vendi adesso
ATOMEURCosmos / EuroWhiteBIT2,717 EUR−0,66%47,94 K+14,06%2,783 EUR2,697 EUR6,23 K
Vendi adesso
ATOMUSDTCosmos / TetherCrypto.com3,163 USDT−0,82%43,69 K+89,24%3,224 USDT3,119 USDT3,31 K
Vendi adesso
ATOMUSDCosmos/USDOKX3,161 USD−0,78%41,16 K+22,54%3,226 USD3,123 USD5,07 K
Vendi adesso
ATOMTRYCosmos / Turkish LiraBinance133,0 TRY−0,67%37,48 K−23,78%135,5 TRY131,2 TRY5,61 K
Vendi adesso
ATOMETHCosmos / EthereumBinance0,000828 ETH−0,60%36,39 K+89,11%0,000828 ETH0,000817 ETH1,99 K
Vendi
ATOMUSDTCosmos / Tether USDKraken3,1667 USDT−2,03%24,67 K+404,94%3,2155 USDT3,1300 USDT3,49 K
Vendi adesso
ATOUST.PATOF0 / USTF0Bitfinex3,14530000 USDT−2,50%24,24 K−65,16%3,18400000 USDT3,12760000 USDT5,55 K
Vendi adesso
ATOMTHBCosmosBitkub103,30 THB−5,44%22,32 K−1,46%108,60 THB103,01 THB3,26 K
Vendi adesso
ATOMRLUSDATOMRL / U.S. DollarGemini3,154000 USD−0,97%18,56 K+9,33%3,206000 USD3,137000 USD1,31 K
Vendi adesso
ATOMUSDATOM / U.S. DollarGemini3,154000 USD−0,97%18,56 K+9,33%3,206000 USD3,137000 USD1,31 K
Vendi adesso
ATOMUSDCATOMU / SDCGemini3,154000 USDC−0,97%18,56 K+9,32%3,206000 USDC3,137000 USDC1,31 K
Vendi adesso
ATOMEURCosmos / EuroBinance2,751 EUR+0,15%18,31 K+17,92%2,775 EUR2,703 EUR2,8 K
Vendi adesso
ATOMUSDCCosmos / USD CoinKraken3,1383 USDC−1,62%17,89 K+47,00%3,2170 USDC3,1373 USDC1,17 K
Vendi adesso
ATOMBTCCosmos / BitcoinCrypto.com0,00002929 BTC−0,44%13,12 K+193,40%0,00002970 BTC0,00002912 BTC1,06 K
Vendi adesso
ATOMUSDCATOMUSDC SPOTBybit3,167 USDC−0,85%8,12 K+247,37%3,200 USDC3,129 USDC333
Vendi adesso
ATOMUSDCCosmos / USD CoinKuCoin3,1707 USDC−2,46%7,85 K−37,99%3,2154 USDC3,1322 USDC1,16 K
Vendi adesso
ATOMUSDCATOM / USDC Spot Trading PairPhemex3,163 USDC−0,60%6,82 K+25,26%3,229 USDC3,124 USDC940
Vendi adesso
ATOUSDATO / DollarBitfinex3,16410000 USD−2,46%5,85 K+28,72%3,22130000 USD3,13140000 USD1,29 K
Vendi adesso
ATOBTCATO / BitcoinBitfinex0,2931304108627e-4 BTC−1,59%5,39 K+17,66%0,29669665808466e-4 BTC0,29284536247048e-4 BTC1,29 K
Vendi adesso
ATOMETHCosmos / EthereumKuCoin0,000823 ETH−0,12%5,23 K−48,02%0,000831 ETH0,000819 ETH945
Vendi
ATOMBTCCosmos / BitcoinKraken0,0000293 BTC−0,34%5,19 K+31,98%0,0000297 BTC0,0000292 BTC139
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance.US3,151 USDT−2,11%4,6 K+154,36%3,398 USDT3,108 USDT940
Vendi adesso
ATOMBTCCOSMOS / BITCOINCoinEx0,292503e-4 BTC−0,51%3,73 K−62,97%0,2972e-4 BTC0,290503e-4 BTC662
Vendi adesso
ATOMEURCosmos/EUROKX2,730 EUR−0,69%3,68 K−14,39%2,777 EUR2,697 EUR342
Vendi adesso
ATOMUSDCCOSMOS / USD COINCoinEx3,1664 USDC−0,58%3,4 K−27,35%3,2250 USDC3,1314 USDC539
Vendi adesso
ATOMGBPCosmos / British PoundKraken2,3828 GBP−3,22%2,72 K−37,30%2,4542 GBP2,3500 GBP276
Vendi adesso
ATOMUSDCosmos / USDBinance.US3,159 USD−1,92%2,55 K+150,95%3,416 USD3,150 USD363
Vendi adesso
ATOMBTCATOMBTC SPOTBitget0,0000295 BTC+0,34%2,52 K+7,33%0,0000299 BTC0,0000289 BTC495
Vendi adesso
ATOUSTATO / USTBitfinex3,16210000 USDT−2,51%2,13 K−60,14%3,21440000 USDT3,15430000 USDT522
Vendi adesso
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,2063 USDT+6,18%1,76 K+218,43%0,2063 USDT0,1974 USDT691
Vendi
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00048037 USDT−3,05%1,49 K+1.023,54%0,00049069 USDT0,00046301 USDT717,84 K
Vendi adesso
ATOMETHCosmos / EthereumKraken0,000826 ETH+0,24%420−79,19%0,000831 ETH0,000821 ETH33
Vendi
ATOMTHBCosmos / Thai BahtBitazza107,860 THB+1,13%92+690,22%108,347 THB106,864 THB14
Vendi
ATOMBTCCosmos / BTCUpBit0,000029260 BTC−0,68%56−96,66%0,000029260 BTC0,000029260 BTC16
Vendi adesso
ATOMBTCCosmos / BitcoinPoloniex0,0000293 BTC−1,68%3−33,13%0,0000293 BTC0,0000293 BTC0
Vendi
ATOMUSDCosmos / US DollarPoloniex3,1670267 USD−1,74%3−34,37%3,1670267 USD3,1670267 USD0
Vendi adesso
ATOMUSD.PCosmos perpetual future quoted in USDDelta Exchange India3,156 USD−0,94%——3,222 USD3,113 USD46,65 K
Vendi adesso