Inizia

ATOM / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance3,126 USDT+0,45%49,18 M−3,27%3,138 USDT3,105 USDT1,55 M
Vendi adesso
ATOMUSDCCOSMOS/USD COINWEEX3,132 USDC−0,85%22,37 M−11,94%3,169 USDC3,034 USDC3,76 M
Vendi adesso
ATOMUSDTCosmos / Tether USDHTX3,1295 USDT−0,98%19,07 M−34,66%3,1714 USDT3,0384 USDT3 M
Vendi adesso
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW3,127 USDT+0,48%17,06 M−5,03%3,138 USDT3,106 USDT566,26 K
Vendi adesso
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK3,125 USDT+0,42%16,48 M−3,63%3,138 USDT3,105 USDT1,21 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractBybit3,127 USDT+0,51%15,29 M−16,20%3,138 USDT3,105 USDT420,87 K
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex3,127 USDT+0,51%15,26 M−16,26%3,138 USDT3,105 USDT420,2 K
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX3,126 USDT+0,51%13,13 M−1,00%3,136 USDT3,104 USDT1,32 M
Vendi adesso
ATOMUSDT.PCosmos perpetual contractWhiteBIT3,1250 USDT+0,29%9,07 M−11,41%3,1428 USDT3,1043 USDT402,5 K
Vendi adesso
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit3,126 USDT+0,48%6,32 M−11,17%3,138 USDT3,107 USDT193,49 K
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance3,130 USDT+0,51%6,08 M−19,76%3,140 USDT3,109 USDT272,26 K
Vendi adesso
ATOMUSDT.PATOM/USDT Perpetual ContractBingX3,125 USDT+0,45%5,17 M−38,78%3,138 USDT3,104 USDT402,84 K
Vendi adesso
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget3,125 USDT+0,39%3,59 M−9,69%3,136 USDT3,106 USDT43,22 K
Vendi adesso
ATOMUSDTCosmos / Tether USDPoloniex3,127 USDT+0,35%3,58 M−19,09%3,140 USDT3,108 USDT306,51 K
Vendi adesso
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX3,127 USDT+0,48%2,47 M−8,63%3,138 USDT3,105 USDT104,85 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBybit3,130 USDT+0,51%2,37 M+29,70%3,140 USDT3,109 USDT64,51 K
Vendi adesso
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX3,126 USDT+0,48%2,26 M+0,67%3,138 USDT3,105 USDT56,48 K
Vendi adesso
ATOMUSDTATOM/USDT TETHERCoinW3,1311 USDT+0,50%2,03 M−18,18%3,1421 USDT3,1120 USDT91,82 K
Vendi adesso
ATOMUSDCosmos / US DollarCoinbase3,130 USD+0,48%1,86 M−38,36%3,142 USD3,110 USD77,62 K
Vendi adesso
ATOMUSDCCosmos / USDCCoinbase3,130 USDC+0,48%1,86 M−38,03%3,142 USDC3,110 USDC77,62 K
Vendi adesso
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex3,125 USDT+0,42%1,67 M−2,33%3,137 USDT3,108 USDT80,7 K
Vendi adesso
ATOMUSDTCosmos/TetherOKX3,130 USDT+0,42%1,43 M−33,82%3,139 USDT3,112 USDT36,97 K
Vendi adesso
ATOMUSDTCOSMOS/TETHERUSWEEX3,130 USDT−0,95%1,41 M+2,25%3,171 USDT3,033 USDT232,81 K
Vendi adesso
ATOMUSDCCosmos / USD CoinBinance3,132 USDC+0,42%1,28 M+8,31%3,144 USDC3,110 USDC56,04 K
Vendi adesso
ATOMUSDTCOSMOS / USDTMEXC3,129 USDT+0,45%1,18 M−25,49%3,140 USDT3,108 USDT61,93 K
Vendi adesso
ATOMUSDTCosmos/TetherGate.io3,130 USDT+0,45%1,02 M+6,35%3,140 USDT3,111 USDT5,55 K
Vendi adesso
ATOMUSDTCOSMOS/TETHER USDTBitrue3,129 USDT−0,95%899,87 K−28,90%3,172 USDT3,038 USDT144,83 K
Vendi adesso
ATOMUSDTCosmos / Tether USWhiteBIT3,1275 USDT+0,27%821,45 K−52,88%3,1413 USDT3,1033 USDT44,08 K
Vendi adesso
ATOMKRWATOM / South Korean WonBithumb4.714,0000 KRW−0,11%787,3 K+38,01%4.746,0000 KRW4.711,0000 KRW15,27 K
Vendi adesso
ATOMUSDCosmos / USDCrypto.com3,132 USD+0,55%764,87 K+12,95%3,143 USD3,110 USD40,61 K
Vendi adesso
ATOMKRWCosmos / KRWUpBit4.715,0 KRW−0,15%701,58 K+11,19%4.750,0 KRW4.715,0 KRW35,99 K
Vendi adesso
ATOMUSDTCosmos / TetherCoinbase3,132 USDT+0,51%526,67 K+165,12%3,141 USDT3,113 USDT21,98 K
Vendi adesso
ATOMUSDTCosmos / TetherKuCoin3,1306 USDT+0,38%508,21 K−64,69%3,1400 USDT3,1135 USDT16,2 K
Vendi adesso
ATOMADACOSMOS/CARDANOBitrue4,962 ADA−0,26%467,15 K−23,68%5,011 ADA4,959 ADA73,8 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin3,128 USDT+0,55%386,59 K−28,04%3,146 USDT3,103 USDT19,34 K
Vendi adesso
ATOMUSDTCosmos / Tether SPOTBITUNIX3,128 USDT+0,39%380,91 K−21,98%3,140 USDT3,109 USDT16,84 K
Vendi adesso
ATOMUSDTATOM / USDT Spot Trading PairPhemex3,129 USDT+0,32%364,92 K−20,22%3,143 USDT3,108 USDT16,25 K
Vendi adesso
ATOMUSDCCosmos / USD CoinWhiteBIT3,1379 USDC+0,65%325,73 K+16,38%3,1461 USDC3,1123 USDC10,61 K
Vendi adesso
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,126 USDT+0,55%313,03 K+8,94%3,140 USDT3,105 USDT29,98 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBitget3,132 USDT+0,42%271,35 K−14,98%3,140 USDT3,115 USDT7,88 K
Vendi adesso
ATOMEURCosmos / EuroCoinbase2,699 EUR+0,48%265,91 K+103,55%2,706 EUR2,685 EUR9,92 K
Vendi adesso
ATOMUSDTCosmos / USD TetherBitazza3,122 USDT+0,52%247,71 K−2,78%3,147 USDT3,104 USDT19,02 K
Vendi adesso
ATOMUSDTCOSMOS / TETHERCoinEx3,1293 USDT+0,50%247,03 K−5,19%3,1402 USDT3,1089 USDT4,47 K
Vendi adesso
ATOMUSDCosmos / U. S. DollarKraken3,1303 USD+0,36%241,93 K−29,66%3,1403 USD3,1130 USD7,27 K
Vendi adesso
ATOMBTCCosmos / BitcoinBinance0,0000287 BTC−0,69%228,87 K+55,11%0,0000290 BTC0,0000287 BTC18,17 K
Vendi adesso
ATOMUSDCosmos / US DollarBinance3,1223660 USD+0,32%220,55 K+56,71%3,1462398 USD3,1123965 USD18,16 K
Vendi adesso
ATOMUSDTCOSMOS / USDTKCEX3,131 USDT+0,48%193,12 K+5,24%3,140 USDT3,110 USDT9,4 K
Vendi adesso
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase3,130 USDC+0,77%158,25 K−28,70%3,136 USDC3,111 USDC2,68 K
Vendi adesso
ATOMUSDCCOSMOS / USDCMEXC3,13573 USDC+0,63%124,11 K−31,48%3,14466 USDC3,10496 USDC6,64 K
Vendi adesso
ATOMBTCCOSMOS / BTCMEXC0,00002878 BTC−0,59%124,08 K−22,99%0,00002904 BTC0,00002873 BTC7,73 K
Vendi adesso
ATOMBTCCosmos / BitcoinKuCoin0,00002877 BTC−0,59%121,18 K−33,14%0,00002907 BTC0,00002877 BTC8
Vendi adesso
ATOMBTCCosmos / BitcoinCoinbase0,0000288 BTC0,00%104,02 K+25,42%0,0000289 BTC0,0000288 BTC1,91 K
Vendi adesso
ATOMEURCosmos / EuroKraken2,6988 EUR+0,64%99,38 K+40,80%2,7072 EUR2,6854 EUR841
Vendi adesso
ATOMBTCCosmos / BitcoinWhiteBIT0,00002883 BTC−0,17%98,72 K−14,00%0,00002905 BTC0,00002871 BTC2,54 K
Vendi adesso
ATOUST.PATOF0 / USTF0Bitfinex3,12250000 USDT+0,35%96,82 K+268,24%3,12250000 USDT3,11400000 USDT282
Vendi adesso
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso3,135 USDC−1,66%95,12 K+72,22%3,187 USDC3,048 USDC30,37 K
Vendi adesso
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize4,0580 SGD+0,62%83,91 K−30,80%4,0720 SGD4,0290 SGD23,23 K
Vendi adesso
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize3,0980 USD+0,52%83,25 K−30,69%3,1070 USD3,0790 USD17,74 K
Vendi adesso
ATOMUSDT.3LATOM3xLong/TetherGate.io1,57073 USDT+1,80%79,24 K+21,43%1,58952 USDT1,54296 USDT12,12 K
Compra adesso
ATOMUSDT.3SATOM3xShort/TetherGate.io0,7231 USDT−1,87%79,24 K−37,59%0,7410 USDT0,7231 USDT21,23 K
Vendi
ATOMEURCosmos / EuroBitvavo2,7026 EUR+0,84%77 K−10,21%2,7042 EUR2,6953 EUR701
Vendi adesso
ATOMUSDTCosmos / TetherCrypto.com3,130 USDT+0,38%58,34 K+8,71%3,141 USDT3,110 USDT2,27 K
Vendi adesso
ATOMGBPCosmos / British PoundCoinbase2,347 GBP+0,64%56,26 K+37,33%2,353 GBP2,338 GBP328
Vendi adesso
ATOMUSDT.PATOM USDT PERPETUALPionex3,127 USDT+0,48%51,32 K−28,98%3,136 USDT3,107 USDT875
Vendi adesso
ATOMEURCosmos / EuroWhiteBIT2,711 EUR+0,93%51,13 K+18,48%2,711 EUR2,668 EUR1,98 K
Vendi adesso
ATOMTRYCosmos / Turkish LiraBinance131,6 TRY+0,53%50,92 K+22,47%131,8 TRY130,9 TRY55
Vendi adesso
ATOMTRYCosmos / Turkish liraWhiteBIT131,99 TRY+0,53%44,85 K−6,68%132,46 TRY131,36 TRY1,35 K
Vendi adesso
ATOMUSDCosmos/USDOKX3,129 USD+1,16%30,42 K−22,92%3,137 USD3,113 USD1,22 K
Vendi adesso
ATOMUSDTCosmos / Tether USDKraken3,1351 USDT+0,71%23 K+27,40%3,1351 USDT3,1189 USDT343
Vendi adesso
ATOMUSDCCosmos / USD CoinKraken3,1287 USDC+0,71%20,83 K−4,20%3,1287 USDC3,1221 USDC8
Vendi adesso
ATOUSDATO / DollarBitfinex3,13080000 USD+1,64%18,32 K+201,46%3,13410000 USD3,10890000 USD20
Vendi adesso
ATOBTCATO / BitcoinBitfinex0,28765745278627e-4 BTC+0,22%17,35 K+189,85%0,28940010247586e-4 BTC0,28765745278627e-4 BTC20
Vendi adesso
ATOMEURCosmos / EuroBinance2,697 EUR+0,56%14,33 K−17,44%2,698 EUR2,691 EUR130
Vendi adesso
ATOMUSDCCosmos / USD CoinKuCoin3,1314 USDC+1,60%9,46 K−3,63%3,1378 USDC3,1314 USDC12
Vendi adesso
ATOMRLUSDATOMRL / U.S. DollarGemini3,126000 USD+0,45%8,97 K−60,23%3,126000 USD3,126000 USD4
Vendi adesso
ATOMUSDATOM / U.S. DollarGemini3,126000 USD+0,45%8,97 K−60,23%3,126000 USD3,126000 USD4
Vendi adesso
ATOMUSDCATOMU / SDCGemini3,126000 USDC+0,45%8,96 K−60,23%3,126000 USDC3,126000 USDC4
Vendi adesso
ATOMBTCCosmos / BitcoinKraken0,0000290 BTC+0,35%8,66 K+34,99%0,0000290 BTC0,0000288 BTC406
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002884 BTC−0,07%7,65 K−38,45%0,00002900 BTC0,00002884 BTC887
Vendi adesso
ATOMTHBCosmosBitkub101,91 THB−1,35%6,91 K−72,44%104,98 THB99,94 THB430
Vendi adesso
ATOMETHCosmos / EthereumKuCoin0,000818 ETH−0,37%6,81 K−3,80%0,000821 ETH0,000818 ETH6
Vendi adesso
ATOMUSDCATOM / USDC Spot Trading PairPhemex3,133 USDC+0,55%6,34 K+9,88%3,146 USDC3,109 USDC278
Vendi adesso
ATOMETHCosmos / EthereumBinance0,000816 ETH−0,61%5,2 K−85,48%0,000820 ETH0,000816 ETH105
Vendi
ATOMUSDCATOMUSDC SPOTBybit3,131 USDC+0,55%4,8 K−39,97%3,139 USDC3,114 USDC134
Vendi adesso
ATOMBTCCOSMOS / BITCOINCoinEx0,287501e-4 BTC−0,69%4,5 K+16,89%0,290501e-4 BTC0,285556e-4 BTC228
Vendi adesso
ATOMUSDCCOSMOS / USD COINCoinEx3,1324 USDC+0,45%4,07 K+12,83%3,1400 USDC3,1114 USDC234
Vendi adesso
ATOMGBPCosmos / British PoundKraken2,3467 GBP+1,39%3,47 K+40,57%2,3476 GBP2,3352 GBP356
Vendi adesso
ATOMBTCATOMBTC SPOTBitget0,0000292 BTC+0,34%3,17 K+58,77%0,0000292 BTC0,0000287 BTC208
Vendi
ATOMBTCCosmos / BTCUpBit0,000029250 BTC−0,71%3,05 K+4.753,18%0,000029260 BTC0,000028530 BTC962
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance.US3,118 USDT+0,52%2,85 K−25,95%3,135 USDT3,102 USDT126
Vendi adesso
ATOMEURCosmos/EUROKX2,707 EUR+0,86%2,8 K−49,31%2,707 EUR2,685 EUR32
Vendi adesso
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,2180 USDT+12,20%1,62 K−12,93%0,2200 USDT0,1974 USDT2,8 K
Vendi
ATOUSTATO / USTBitfinex3,13590000 USDT+1,66%1,36 K−77,56%3,13590000 USDT3,13590000 USDT1
Vendi adesso
ATOMUSDCosmos / USDBinance.US3,131 USD+1,75%1,21 K−51,87%3,132 USD3,107 USD19
Vendi adesso
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00046692 USDT+5,17%522−56,16%0,00046692 USDT0,00046692 USDT6,7 K
Vendi
ATOMETHCosmos / EthereumKraken0,000816 ETH−0,37%280−66,76%0,000816 ETH0,000816 ETH1
Vendi adesso
ATOMTHBCosmos / Thai BahtBitazza107,860 THB+1,13%92+690,22%108,347 THB106,864 THB14
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000288 BTC−3,36%91+3.398,31%0,0000293 BTC0,0000288 BTC29
Vendi adesso
ATOMUSDCosmos / US DollarPoloniex3,1011705 USD−3,78%90+3.419,95%3,1670267 USD3,1011705 USD29
Vendi adesso
ATOMUSD.PATOM Perpetual Futures ContractBinance3,126 USD+0,51%——3,137 USD3,105 USD18,47 K
Vendi adesso