Borse
Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
3,126 USDT | +0,45% | 49,18 M | −3,27% | 3,138 USDT | 3,105 USDT | 1,55 M | Vendi adesso | ||
3,132 USDC | −0,85% | 22,37 M | −11,94% | 3,169 USDC | 3,034 USDC | 3,76 M | Vendi adesso | ||
3,1295 USDT | −0,98% | 19,07 M | −34,66% | 3,1714 USDT | 3,0384 USDT | 3 M | Vendi adesso | ||
3,127 USDT | +0,48% | 17,06 M | −5,03% | 3,138 USDT | 3,106 USDT | 566,26 K | Vendi adesso | ||
3,125 USDT | +0,42% | 16,48 M | −3,63% | 3,138 USDT | 3,105 USDT | 1,21 M | Vendi adesso | ||
3,127 USDT | +0,51% | 15,29 M | −16,20% | 3,138 USDT | 3,105 USDT | 420,87 K | Vendi adesso | ||
3,127 USDT | +0,51% | 15,26 M | −16,26% | 3,138 USDT | 3,105 USDT | 420,2 K | Vendi adesso | ||
3,126 USDT | +0,51% | 13,13 M | −1,00% | 3,136 USDT | 3,104 USDT | 1,32 M | Vendi adesso | ||
3,1250 USDT | +0,29% | 9,07 M | −11,41% | 3,1428 USDT | 3,1043 USDT | 402,5 K | Vendi adesso | ||
3,126 USDT | +0,48% | 6,32 M | −11,17% | 3,138 USDT | 3,107 USDT | 193,49 K | Vendi adesso | ||
3,130 USDT | +0,51% | 6,08 M | −19,76% | 3,140 USDT | 3,109 USDT | 272,26 K | Vendi adesso | ||
3,125 USDT | +0,45% | 5,17 M | −38,78% | 3,138 USDT | 3,104 USDT | 402,84 K | Vendi adesso | ||
3,125 USDT | +0,39% | 3,59 M | −9,69% | 3,136 USDT | 3,106 USDT | 43,22 K | Vendi adesso | ||
3,127 USDT | +0,35% | 3,58 M | −19,09% | 3,140 USDT | 3,108 USDT | 306,51 K | Vendi adesso | ||
3,127 USDT | +0,48% | 2,47 M | −8,63% | 3,138 USDT | 3,105 USDT | 104,85 K | Vendi adesso | ||
3,130 USDT | +0,51% | 2,37 M | +29,70% | 3,140 USDT | 3,109 USDT | 64,51 K | Vendi adesso | ||
3,126 USDT | +0,48% | 2,26 M | +0,67% | 3,138 USDT | 3,105 USDT | 56,48 K | Vendi adesso | ||
3,1311 USDT | +0,50% | 2,03 M | −18,18% | 3,1421 USDT | 3,1120 USDT | 91,82 K | Vendi adesso | ||
3,130 USD | +0,48% | 1,86 M | −38,36% | 3,142 USD | 3,110 USD | 77,62 K | Vendi adesso | ||
3,130 USDC | +0,48% | 1,86 M | −38,03% | 3,142 USDC | 3,110 USDC | 77,62 K | Vendi adesso | ||
3,125 USDT | +0,42% | 1,67 M | −2,33% | 3,137 USDT | 3,108 USDT | 80,7 K | Vendi adesso | ||
3,130 USDT | +0,42% | 1,43 M | −33,82% | 3,139 USDT | 3,112 USDT | 36,97 K | Vendi adesso | ||
3,130 USDT | −0,95% | 1,41 M | +2,25% | 3,171 USDT | 3,033 USDT | 232,81 K | Vendi adesso | ||
3,132 USDC | +0,42% | 1,28 M | +8,31% | 3,144 USDC | 3,110 USDC | 56,04 K | Vendi adesso | ||
3,129 USDT | +0,45% | 1,18 M | −25,49% | 3,140 USDT | 3,108 USDT | 61,93 K | Vendi adesso | ||
3,130 USDT | +0,45% | 1,02 M | +6,35% | 3,140 USDT | 3,111 USDT | 5,55 K | Vendi adesso | ||
3,129 USDT | −0,95% | 899,87 K | −28,90% | 3,172 USDT | 3,038 USDT | 144,83 K | Vendi adesso | ||
3,1275 USDT | +0,27% | 821,45 K | −52,88% | 3,1413 USDT | 3,1033 USDT | 44,08 K | Vendi adesso | ||
4.714,0000 KRW | −0,11% | 787,3 K | +38,01% | 4.746,0000 KRW | 4.711,0000 KRW | 15,27 K | Vendi adesso | ||
3,132 USD | +0,55% | 764,87 K | +12,95% | 3,143 USD | 3,110 USD | 40,61 K | Vendi adesso | ||
4.715,0 KRW | −0,15% | 701,58 K | +11,19% | 4.750,0 KRW | 4.715,0 KRW | 35,99 K | Vendi adesso | ||
3,132 USDT | +0,51% | 526,67 K | +165,12% | 3,141 USDT | 3,113 USDT | 21,98 K | Vendi adesso | ||
3,1306 USDT | +0,38% | 508,21 K | −64,69% | 3,1400 USDT | 3,1135 USDT | 16,2 K | Vendi adesso | ||
4,962 ADA | −0,26% | 467,15 K | −23,68% | 5,011 ADA | 4,959 ADA | 73,8 K | Vendi | ||
3,128 USDT | +0,55% | 386,59 K | −28,04% | 3,146 USDT | 3,103 USDT | 19,34 K | Vendi adesso | ||
3,128 USDT | +0,39% | 380,91 K | −21,98% | 3,140 USDT | 3,109 USDT | 16,84 K | Vendi adesso | ||
3,129 USDT | +0,32% | 364,92 K | −20,22% | 3,143 USDT | 3,108 USDT | 16,25 K | Vendi adesso | ||
3,1379 USDC | +0,65% | 325,73 K | +16,38% | 3,1461 USDC | 3,1123 USDC | 10,61 K | Vendi adesso | ||
3,126 USDT | +0,55% | 313,03 K | +8,94% | 3,140 USDT | 3,105 USDT | 29,98 K | Vendi adesso | ||
3,132 USDT | +0,42% | 271,35 K | −14,98% | 3,140 USDT | 3,115 USDT | 7,88 K | Vendi adesso | ||
2,699 EUR | +0,48% | 265,91 K | +103,55% | 2,706 EUR | 2,685 EUR | 9,92 K | Vendi adesso | ||
3,122 USDT | +0,52% | 247,71 K | −2,78% | 3,147 USDT | 3,104 USDT | 19,02 K | Vendi adesso | ||
3,1293 USDT | +0,50% | 247,03 K | −5,19% | 3,1402 USDT | 3,1089 USDT | 4,47 K | Vendi adesso | ||
3,1303 USD | +0,36% | 241,93 K | −29,66% | 3,1403 USD | 3,1130 USD | 7,27 K | Vendi adesso | ||
0,0000287 BTC | −0,69% | 228,87 K | +55,11% | 0,0000290 BTC | 0,0000287 BTC | 18,17 K | Vendi adesso | ||
3,1223660 USD | +0,32% | 220,55 K | +56,71% | 3,1462398 USD | 3,1123965 USD | 18,16 K | Vendi adesso | ||
3,131 USDT | +0,48% | 193,12 K | +5,24% | 3,140 USDT | 3,110 USDT | 9,4 K | Vendi adesso | ||
3,130 USDC | +0,77% | 158,25 K | −28,70% | 3,136 USDC | 3,111 USDC | 2,68 K | Vendi adesso | ||
3,13573 USDC | +0,63% | 124,11 K | −31,48% | 3,14466 USDC | 3,10496 USDC | 6,64 K | Vendi adesso | ||
0,00002878 BTC | −0,59% | 124,08 K | −22,99% | 0,00002904 BTC | 0,00002873 BTC | 7,73 K | Vendi adesso | ||
0,00002877 BTC | −0,59% | 121,18 K | −33,14% | 0,00002907 BTC | 0,00002877 BTC | 8 | Vendi adesso | ||
0,0000288 BTC | 0,00% | 104,02 K | +25,42% | 0,0000289 BTC | 0,0000288 BTC | 1,91 K | Vendi adesso | ||
2,6988 EUR | +0,64% | 99,38 K | +40,80% | 2,7072 EUR | 2,6854 EUR | 841 | Vendi adesso | ||
0,00002883 BTC | −0,17% | 98,72 K | −14,00% | 0,00002905 BTC | 0,00002871 BTC | 2,54 K | Vendi adesso | ||
3,12250000 USDT | +0,35% | 96,82 K | +268,24% | 3,12250000 USDT | 3,11400000 USDT | 282 | Vendi adesso | ||
3,135 USDC | −1,66% | 95,12 K | +72,22% | 3,187 USDC | 3,048 USDC | 30,37 K | Vendi adesso | ||
4,0580 SGD | +0,62% | 83,91 K | −30,80% | 4,0720 SGD | 4,0290 SGD | 23,23 K | Vendi adesso | ||
3,0980 USD | +0,52% | 83,25 K | −30,69% | 3,1070 USD | 3,0790 USD | 17,74 K | Vendi adesso | ||
1,57073 USDT | +1,80% | 79,24 K | +21,43% | 1,58952 USDT | 1,54296 USDT | 12,12 K | Compra adesso | ||
0,7231 USDT | −1,87% | 79,24 K | −37,59% | 0,7410 USDT | 0,7231 USDT | 21,23 K | Vendi | ||
2,7026 EUR | +0,84% | 77 K | −10,21% | 2,7042 EUR | 2,6953 EUR | 701 | Vendi adesso | ||
3,130 USDT | +0,38% | 58,34 K | +8,71% | 3,141 USDT | 3,110 USDT | 2,27 K | Vendi adesso | ||
2,347 GBP | +0,64% | 56,26 K | +37,33% | 2,353 GBP | 2,338 GBP | 328 | Vendi adesso | ||
3,127 USDT | +0,48% | 51,32 K | −28,98% | 3,136 USDT | 3,107 USDT | 875 | Vendi adesso | ||
2,711 EUR | +0,93% | 51,13 K | +18,48% | 2,711 EUR | 2,668 EUR | 1,98 K | Vendi adesso | ||
131,6 TRY | +0,53% | 50,92 K | +22,47% | 131,8 TRY | 130,9 TRY | 55 | Vendi adesso | ||
131,99 TRY | +0,53% | 44,85 K | −6,68% | 132,46 TRY | 131,36 TRY | 1,35 K | Vendi adesso | ||
3,129 USD | +1,16% | 30,42 K | −22,92% | 3,137 USD | 3,113 USD | 1,22 K | Vendi adesso | ||
3,1351 USDT | +0,71% | 23 K | +27,40% | 3,1351 USDT | 3,1189 USDT | 343 | Vendi adesso | ||
3,1287 USDC | +0,71% | 20,83 K | −4,20% | 3,1287 USDC | 3,1221 USDC | 8 | Vendi adesso | ||
3,13080000 USD | +1,64% | 18,32 K | +201,46% | 3,13410000 USD | 3,10890000 USD | 20 | Vendi adesso | ||
0,28765745278627e-4 BTC | +0,22% | 17,35 K | +189,85% | 0,28940010247586e-4 BTC | 0,28765745278627e-4 BTC | 20 | Vendi adesso | ||
2,697 EUR | +0,56% | 14,33 K | −17,44% | 2,698 EUR | 2,691 EUR | 130 | Vendi adesso | ||
3,1314 USDC | +1,60% | 9,46 K | −3,63% | 3,1378 USDC | 3,1314 USDC | 12 | Vendi adesso | ||
3,126000 USD | +0,45% | 8,97 K | −60,23% | 3,126000 USD | 3,126000 USD | 4 | Vendi adesso | ||
3,126000 USD | +0,45% | 8,97 K | −60,23% | 3,126000 USD | 3,126000 USD | 4 | Vendi adesso | ||
3,126000 USDC | +0,45% | 8,96 K | −60,23% | 3,126000 USDC | 3,126000 USDC | 4 | Vendi adesso | ||
0,0000290 BTC | +0,35% | 8,66 K | +34,99% | 0,0000290 BTC | 0,0000288 BTC | 406 | Vendi | ||
0,00002884 BTC | −0,07% | 7,65 K | −38,45% | 0,00002900 BTC | 0,00002884 BTC | 887 | Vendi adesso | ||
101,91 THB | −1,35% | 6,91 K | −72,44% | 104,98 THB | 99,94 THB | 430 | Vendi adesso | ||
0,000818 ETH | −0,37% | 6,81 K | −3,80% | 0,000821 ETH | 0,000818 ETH | 6 | Vendi adesso | ||
3,133 USDC | +0,55% | 6,34 K | +9,88% | 3,146 USDC | 3,109 USDC | 278 | Vendi adesso | ||
0,000816 ETH | −0,61% | 5,2 K | −85,48% | 0,000820 ETH | 0,000816 ETH | 105 | Vendi | ||
3,131 USDC | +0,55% | 4,8 K | −39,97% | 3,139 USDC | 3,114 USDC | 134 | Vendi adesso | ||
0,287501e-4 BTC | −0,69% | 4,5 K | +16,89% | 0,290501e-4 BTC | 0,285556e-4 BTC | 228 | Vendi adesso | ||
3,1324 USDC | +0,45% | 4,07 K | +12,83% | 3,1400 USDC | 3,1114 USDC | 234 | Vendi adesso | ||
2,3467 GBP | +1,39% | 3,47 K | +40,57% | 2,3476 GBP | 2,3352 GBP | 356 | Vendi adesso | ||
0,0000292 BTC | +0,34% | 3,17 K | +58,77% | 0,0000292 BTC | 0,0000287 BTC | 208 | Vendi | ||
0,000029250 BTC | −0,71% | 3,05 K | +4.753,18% | 0,000029260 BTC | 0,000028530 BTC | 962 | Vendi adesso | ||
3,118 USDT | +0,52% | 2,85 K | −25,95% | 3,135 USDT | 3,102 USDT | 126 | Vendi adesso | ||
2,707 EUR | +0,86% | 2,8 K | −49,31% | 2,707 EUR | 2,685 EUR | 32 | Vendi adesso | ||
0,2180 USDT | +12,20% | 1,62 K | −12,93% | 0,2200 USDT | 0,1974 USDT | 2,8 K | Vendi | ||
3,13590000 USDT | +1,66% | 1,36 K | −77,56% | 3,13590000 USDT | 3,13590000 USDT | 1 | Vendi adesso | ||
3,131 USD | +1,75% | 1,21 K | −51,87% | 3,132 USD | 3,107 USD | 19 | Vendi adesso | ||
0,00046692 USDT | +5,17% | 522 | −56,16% | 0,00046692 USDT | 0,00046692 USDT | 6,7 K | Vendi | ||
0,000816 ETH | −0,37% | 280 | −66,76% | 0,000816 ETH | 0,000816 ETH | 1 | Vendi adesso | ||
107,860 THB | +1,13% | 92 | +690,22% | 108,347 THB | 106,864 THB | 14 | Vendi | ||
0,0000288 BTC | −3,36% | 91 | +3.398,31% | 0,0000293 BTC | 0,0000288 BTC | 29 | Vendi adesso | ||
3,1011705 USD | −3,78% | 90 | +3.419,95% | 3,1670267 USD | 3,1011705 USD | 29 | Vendi adesso | ||
3,126 USD | +0,51% | — | — | 3,137 USD | 3,105 USD | 18,47 K | Vendi adesso |