Borse
Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
3,157 USDT | −0,88% | 55,12 M | +55,21% | 3,223 USDT | 3,110 USDT | 6,93 M | Vendi adesso | ||
3,1593 USDT | −5,70% | 28,65 M | +16,35% | 3,3727 USDT | 3,1160 USDT | 7,14 M | Vendi adesso | ||
3,162 USDC | −5,64% | 27,66 M | +62,23% | 3,374 USDC | 3,119 USDC | 6,57 M | Vendi adesso | ||
3,158 USDT | −0,69% | 19,56 M | +26,54% | 3,223 USDT | 3,109 USDT | 2,13 M | Vendi adesso | ||
3,158 USDT | −0,69% | 19,55 M | +26,67% | 3,223 USDT | 3,109 USDT | 2,13 M | Vendi adesso | ||
3,158 USDT | −0,88% | 19,33 M | +56,44% | 3,223 USDT | 3,116 USDT | 2,46 M | Vendi adesso | ||
3,157 USDT | −0,88% | 16,89 M | −7,43% | 3,223 USDT | 3,114 USDT | 2,8 M | Vendi adesso | ||
3,157 USDT | −0,69% | 14,93 M | +77,92% | 3,221 USDT | 3,108 USDT | 5,8 M | Vendi adesso | ||
3,1600 USDT | −0,72% | 10,54 M | +43,13% | 3,2274 USDT | 3,1166 USDT | 1,28 M | Vendi adesso | ||
3,158 USDT | −0,63% | 8,79 M | +138,21% | 3,221 USDT | 3,114 USDT | 930,9 K | Vendi adesso | ||
3,159 USDT | −0,72% | 7,97 M | +38,32% | 3,226 USDT | 3,116 USDT | 866,78 K | Vendi adesso | ||
3,160 USDT | −0,75% | 7,5 M | +47,08% | 3,223 USDT | 3,117 USDT | 906,89 K | Vendi adesso | ||
3,157 USDT | −0,82% | 4,83 M | +60,46% | 3,221 USDT | 3,111 USDT | 711,64 K | Vendi adesso | ||
3,160 USDT | −0,88% | 4,63 M | +25,77% | 3,226 USDT | 3,117 USDT | 748,23 K | Vendi adesso | ||
3,161 USD | −0,72% | 3,21 M | +99,48% | 3,228 USD | 3,121 USD | 309,47 K | Vendi adesso | ||
3,162 USDC | −0,69% | 3,2 M | +98,66% | 3,228 USDC | 3,121 USDC | 309,47 K | Vendi adesso | ||
3,157 USDT | −0,85% | 2,81 M | +31,19% | 3,223 USDT | 3,113 USDT | 387,98 K | Vendi adesso | ||
3,1593 USDT | −0,84% | 2,55 M | +35,93% | 3,2271 USDT | 3,1233 USDT | 256,74 K | Vendi adesso | ||
3,160 USDT | −0,88% | 2,52 M | +42,69% | 3,226 USDT | 3,113 USDT | 277,24 K | Vendi adesso | ||
3,158 USDT | −0,75% | 2,34 M | +34,57% | 3,223 USDT | 3,112 USDT | 280,64 K | Vendi adesso | ||
3,161 USDT | −0,72% | 2,14 M | +39,52% | 3,226 USDT | 3,114 USDT | 304,52 K | Vendi adesso | ||
3,157 USDT | −0,72% | 1,83 M | +26,71% | 3,221 USDT | 3,115 USDT | 292,15 K | Vendi adesso | ||
3,159 USDT | −0,79% | 1,59 M | +25,90% | 3,226 USDT | 3,118 USDT | 172,27 K | Vendi adesso | ||
3,1629 USDT | −0,92% | 1,5 M | +13,59% | 3,2269 USDT | 3,1200 USDT | 145,2 K | Vendi adesso | ||
3,161 USDT | −5,61% | 1,48 M | +55,86% | 3,372 USDT | 3,116 USDT | 365,94 K | Vendi adesso | ||
3,162 USDC | −0,78% | 1,4 M | +36,29% | 3,228 USDC | 3,118 USDC | 192,66 K | Vendi adesso | ||
3,1646 USDT | −0,66% | 1,32 M | −20,74% | 3,2245 USDT | 3,1170 USDT | 61,06 K | Vendi adesso | ||
3,161 USDT | −5,92% | 1,27 M | +20,25% | 3,381 USDT | 3,120 USDT | 311,61 K | Vendi adesso | ||
3,160 USDT | −1,00% | 1,13 M | +249,27% | 3,227 USDT | 3,116 USDT | 133 K | Vendi adesso | ||
4.780,0 KRW | −0,42% | 731,61 K | +3,23% | 4.860,0 KRW | 4.739,0 KRW | 118,45 K | Vendi adesso | ||
4.774,0000 KRW | −0,50% | 658,81 K | +75,34% | 4.857,0000 KRW | 4.739,0000 KRW | 100,9 K | Vendi adesso | ||
4,960 ADA | +0,49% | 637,84 K | +35,99% | 5,011 ADA | 4,927 ADA | 157,69 K | Vendi | ||
3,163 USD | −0,72% | 612,26 K | +12,85% | 3,228 USD | 3,120 USD | 77,71 K | Vendi adesso | ||
3,160 USDT | −0,85% | 521,91 K | +33,24% | 3,226 USDT | 3,118 USDT | 58,82 K | Vendi adesso | ||
3,161 USDT | −0,91% | 496,65 K | +10,72% | 3,228 USDT | 3,125 USDT | 60,64 K | Vendi adesso | ||
3,161 USDT | −0,85% | 478,59 K | +37,57% | 3,227 USDT | 3,115 USDT | 51,95 K | Vendi adesso | ||
3,161 USDT | −0,85% | 327,12 K | −24,25% | 3,223 USDT | 3,115 USDT | 46,45 K | Vendi adesso | ||
3,1713 USDC | −0,40% | 310,56 K | +88,36% | 3,2315 USDC | 3,1263 USDC | 49,86 K | Vendi adesso | ||
3,159 USDT | −0,79% | 308,76 K | +11,36% | 3,221 USDT | 3,112 USDT | 118,42 K | Vendi adesso | ||
3,166 USDT | −0,63% | 300,45 K | +94,61% | 3,220 USDT | 3,135 USDT | 65,11 K | Vendi adesso | ||
3,1616 USDT | −0,69% | 292,57 K | +46,07% | 3,2239 USDT | 3,1224 USDT | 33,35 K | Vendi adesso | ||
3,1660 USD | −0,75% | 279,41 K | +4,01% | 3,2236 USD | 3,1250 USD | 35,66 K | Vendi adesso | ||
3,155 USDT | −1,41% | 246,51 K | −1,17% | 3,233 USDT | 3,121 USDT | 40,57 K | Vendi adesso | ||
3,168 USDC | −0,63% | 245,8 K | +49,38% | 3,215 USDC | 3,114 USDC | 25,15 K | Vendi adesso | ||
3,159 USDT | −0,88% | 195,37 K | +24,36% | 3,226 USDT | 3,118 USDT | 27,74 K | Vendi adesso | ||
3,16762 USDC | −0,69% | 182,31 K | +37,41% | 3,23178 USDC | 3,12694 USDC | 23,96 K | Vendi adesso | ||
0,0000293 BTC | −0,34% | 167,21 K | +57,60% | 0,0000297 BTC | 0,0000291 BTC | 38,11 K | Vendi | ||
3,1745747 USD | −0,55% | 162,64 K | +62,15% | 3,2266739 USD | 3,1214636 USD | 38,11 K | Vendi adesso | ||
0,00002925 BTC | −0,58% | 161,11 K | +26,94% | 0,00002971 BTC | 0,00002910 BTC | 17,54 K | Vendi adesso | ||
2,733 EUR | −1,44% | 152,51 K | −22,75% | 2,777 EUR | 2,700 EUR | 20,47 K | Vendi adesso | ||
0,7117 USDT | +2,89% | 127,07 K | +24,51% | 0,7284 USDT | 0,6732 USDT | 69,2 K | Vendi | ||
0,00002932 BTC | −0,24% | 122,07 K | +74,25% | 0,00002973 BTC | 0,00002906 BTC | 13,15 K | Vendi | ||
4,0950 SGD | −0,82% | 111,95 K | −16,54% | 4,1750 SGD | 4,0560 SGD | 55,21 K | Vendi adesso | ||
3,1270 USD | −0,89% | 110,92 K | −16,68% | 3,1910 USD | 3,0970 USD | 42,19 K | Vendi adesso | ||
0,00002932 BTC | −0,41% | 110,02 K | −43,80% | 0,00003038 BTC | 0,00002909 BTC | 16,68 K | Vendi adesso | ||
0,0000293 BTC | −0,34% | 99,51 K | +89,45% | 0,0000297 BTC | 0,0000291 BTC | 16,22 K | Vendi adesso | ||
2,7352 EUR | −0,54% | 84,49 K | +23,69% | 2,7805 EUR | 2,6980 EUR | 13,39 K | Vendi adesso | ||
2,7390 EUR | −0,44% | 81,53 K | +36,44% | 2,7769 EUR | 2,6938 EUR | 10,02 K | Vendi adesso | ||
3,157 USDT | −0,79% | 78,34 K | −7,52% | 3,223 USDT | 3,115 USDT | 7,32 K | Vendi adesso | ||
1,631410 USDT | +97.181,45% | 73,91 K | +8,26% | 1,653100 USDT | 0,001634 USDT | 13,71 M | Compra adesso | ||
3,161 USDC | −0,85% | 59,28 K | −13,21% | 3,187 USDC | 3,137 USDC | 1,56 K | Vendi adesso | ||
2,371 GBP | −0,71% | 58,68 K | −23,98% | 2,407 GBP | 2,340 GBP | 9,71 K | Vendi adesso | ||
133,32 TRY | −0,92% | 52,32 K | −33,67% | 136,03 TRY | 132,09 TRY | 6,37 K | Vendi adesso | ||
2,717 EUR | −0,66% | 47,94 K | +14,06% | 2,783 EUR | 2,697 EUR | 6,23 K | Vendi adesso | ||
3,163 USDT | −0,82% | 43,69 K | +89,24% | 3,224 USDT | 3,119 USDT | 3,31 K | Vendi adesso | ||
3,161 USD | −0,78% | 41,16 K | +22,54% | 3,226 USD | 3,123 USD | 5,07 K | Vendi adesso | ||
133,0 TRY | −0,67% | 37,48 K | −23,78% | 135,5 TRY | 131,2 TRY | 5,61 K | Vendi adesso | ||
0,000828 ETH | −0,60% | 36,39 K | +89,11% | 0,000828 ETH | 0,000817 ETH | 1,99 K | Vendi | ||
3,1667 USDT | −2,03% | 24,67 K | +404,94% | 3,2155 USDT | 3,1300 USDT | 3,49 K | Vendi adesso | ||
3,14530000 USDT | −2,50% | 24,24 K | −65,16% | 3,18400000 USDT | 3,12760000 USDT | 5,55 K | Vendi adesso | ||
103,30 THB | −5,44% | 22,32 K | −1,46% | 108,60 THB | 103,01 THB | 3,26 K | Vendi adesso | ||
3,154000 USD | −0,97% | 18,56 K | +9,33% | 3,206000 USD | 3,137000 USD | 1,31 K | Vendi adesso | ||
3,154000 USD | −0,97% | 18,56 K | +9,33% | 3,206000 USD | 3,137000 USD | 1,31 K | Vendi adesso | ||
3,154000 USDC | −0,97% | 18,56 K | +9,32% | 3,206000 USDC | 3,137000 USDC | 1,31 K | Vendi adesso | ||
2,751 EUR | +0,15% | 18,31 K | +17,92% | 2,775 EUR | 2,703 EUR | 2,8 K | Vendi adesso | ||
3,1383 USDC | −1,62% | 17,89 K | +47,00% | 3,2170 USDC | 3,1373 USDC | 1,17 K | Vendi adesso | ||
0,00002929 BTC | −0,44% | 13,12 K | +193,40% | 0,00002970 BTC | 0,00002912 BTC | 1,06 K | Vendi adesso | ||
3,167 USDC | −0,85% | 8,12 K | +247,37% | 3,200 USDC | 3,129 USDC | 333 | Vendi adesso | ||
3,1707 USDC | −2,46% | 7,85 K | −37,99% | 3,2154 USDC | 3,1322 USDC | 1,16 K | Vendi adesso | ||
3,163 USDC | −0,60% | 6,82 K | +25,26% | 3,229 USDC | 3,124 USDC | 940 | Vendi adesso | ||
3,16410000 USD | −2,46% | 5,85 K | +28,72% | 3,22130000 USD | 3,13140000 USD | 1,29 K | Vendi adesso | ||
0,2931304108627e-4 BTC | −1,59% | 5,39 K | +17,66% | 0,29669665808466e-4 BTC | 0,29284536247048e-4 BTC | 1,29 K | Vendi adesso | ||
0,000823 ETH | −0,12% | 5,23 K | −48,02% | 0,000831 ETH | 0,000819 ETH | 945 | Vendi | ||
0,0000293 BTC | −0,34% | 5,19 K | +31,98% | 0,0000297 BTC | 0,0000292 BTC | 139 | Vendi adesso | ||
3,151 USDT | −2,11% | 4,6 K | +154,36% | 3,398 USDT | 3,108 USDT | 940 | Vendi adesso | ||
0,292503e-4 BTC | −0,51% | 3,73 K | −62,97% | 0,2972e-4 BTC | 0,290503e-4 BTC | 662 | Vendi adesso | ||
2,730 EUR | −0,69% | 3,68 K | −14,39% | 2,777 EUR | 2,697 EUR | 342 | Vendi adesso | ||
3,1664 USDC | −0,58% | 3,4 K | −27,35% | 3,2250 USDC | 3,1314 USDC | 539 | Vendi adesso | ||
2,3828 GBP | −3,22% | 2,72 K | −37,30% | 2,4542 GBP | 2,3500 GBP | 276 | Vendi adesso | ||
3,159 USD | −1,92% | 2,55 K | +150,95% | 3,416 USD | 3,150 USD | 363 | Vendi adesso | ||
0,0000295 BTC | +0,34% | 2,52 K | +7,33% | 0,0000299 BTC | 0,0000289 BTC | 495 | Vendi adesso | ||
3,16210000 USDT | −2,51% | 2,13 K | −60,14% | 3,21440000 USDT | 3,15430000 USDT | 522 | Vendi adesso | ||
0,2063 USDT | +6,18% | 1,76 K | +218,43% | 0,2063 USDT | 0,1974 USDT | 691 | Vendi | ||
0,00048037 USDT | −3,05% | 1,49 K | +1.023,54% | 0,00049069 USDT | 0,00046301 USDT | 717,84 K | Vendi adesso | ||
0,000826 ETH | +0,24% | 420 | −79,19% | 0,000831 ETH | 0,000821 ETH | 33 | Vendi | ||
107,860 THB | +1,13% | 92 | +690,22% | 108,347 THB | 106,864 THB | 14 | Vendi | ||
0,000029260 BTC | −0,68% | 56 | −96,66% | 0,000029260 BTC | 0,000029260 BTC | 16 | Vendi adesso | ||
0,0000293 BTC | −1,68% | 3 | −33,13% | 0,0000293 BTC | 0,0000293 BTC | 0 | Vendi | ||
3,1670267 USD | −1,74% | 3 | −34,37% | 3,1670267 USD | 3,1670267 USD | 0 | Vendi adesso | ||
3,156 USD | −0,94% | — | — | 3,222 USD | 3,113 USD | 46,65 K | Vendi adesso |