Inizia

ATOM / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ATOM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,289 USDT−1,55%34,44 M+45,49%2,335 USDT2,286 USDT1,57 M
Vendi
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2920 USDT−1,42%23,83 M+69,05%2,3497 USDT2,2812 USDT2,26 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,289 USDT−1,46%19,61 M+43,88%2,334 USDT2,286 USDT735,95 K
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,289 USDT−1,46%19,55 M+44,12%2,334 USDT2,286 USDT732,94 K
Vendi
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,291 USDT−1,50%12,55 M+39,74%2,335 USDT2,287 USDT607,88 K
Vendi
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,290 USDT−1,55%11,59 M−3,64%2,335 USDT2,286 USDT1,02 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,289 USDT−1,46%11,29 M+103,02%2,334 USDT2,286 USDT995,37 K
Vendi
ATOMUSDCCOSMOS/USD COINWEEX2,294 USDC−1,42%8,5 M+43,94%2,420 USDC2,288 USDC2,51 M
Vendi
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,291 USDT−1,38%7,45 M+89,95%2,335 USDT2,285 USDT461,34 K
Vendi
ATOMUSDTCosmos / TetherUSBinance2,292 USDT−1,42%4,5 M+63,93%2,336 USDT2,288 USDT183,55 K
Vendi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,291 USDT−1,46%3,95 M+2,25%2,335 USDT2,288 USDT157,41 K
Vendi
ATOMUSDTCosmos / Tether USDPoloniex2,292 USDT−1,46%2,81 M+51,32%2,338 USDT2,288 USDT283,07 K
Vendi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,2900 USDT−1,49%2,5 M+84,22%2,3340 USDT2,2865 USDT81,78 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT2,2898 USDT−1,47%2,46 M+85,53%2,3312 USDT2,2860 USDT148,13 K
Vendi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,291 USDT−1,46%2,24 M+91,28%2,335 USDT2,287 USDT88,44 K
Vendi
ATOMUSDTATOM/USDT TETHERCoinW2,2944 USDT−1,36%2,07 M+63,34%2,3372 USDT2,2889 USDT90,15 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,290 USDT−1,51%2,01 M+21,14%2,335 USDT2,287 USDT112,98 K
Vendi
ATOMGBPCosmos / British PoundCoinbase1,723 GBP−1,43%1,92 M+0,79%1,754 GBP1,721 GBP45,8 K
Vendi
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,291 USDT−1,50%1,81 M+30,41%2,335 USDT2,286 USDT94,24 K
Vendi
ATOMEURCosmos / EuroCoinbase1,972 EUR−1,45%1,33 M+4,06%2,006 EUR1,969 EUR40,11 K
Vendi
ATOMUSDCosmos / US DollarCoinbase2,292 USD−1,50%1,33 M+20,93%2,336 USD2,289 USD78,94 K
Vendi
ATOMUSDCCosmos / USDCCoinbase2,292 USDC−1,50%1,33 M+20,91%2,336 USDC2,289 USDC78,95 K
Vendi
ATOMUSDTCosmos/TetherOKX2,291 USDT−1,50%1,26 M+69,86%2,335 USDT2,288 USDT58,98 K
Vendi
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,289 USDT−1,51%1,09 M+20,91%2,339 USDT2,285 USDT66,14 K
Vendi
ATOMUSDCCosmos / USD CoinBinance2,294 USDC−1,50%934,32 K+55,98%2,337 USDC2,288 USDC33,49 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC2,293 USDT−1,42%925,59 K+41,75%2,337 USDT2,287 USDT40,14 K
Vendi
ATOMUSDTCOSMOS/TETHER USDTBitrue2,293 USDT−1,42%764,32 K+39,43%2,422 USDT2,288 USDT221,45 K
Vendi
ATOMUSDTATOMUSDT SPOTBybit2,294 USDT−1,46%632,06 K−0,50%2,336 USDT2,289 USDT24,21 K
Vendi
ATOMUSDTCOSMOS/TETHERUSWEEX2,292 USDT−1,50%623,17 K+47,61%2,421 USDT2,288 USDT180,88 K
Vendi
ATOMKRWCosmos / KRWUpBit3.406,0 KRW−1,13%573,9 K+170,44%3.453,0 KRW3.395,0 KRW38,7 K
Vendi
ATOMUSDTCosmos / TetherKuCoin2,2931 USDT−1,56%545,7 K+1,76%2,3392 USDT2,2905 USDT13,78 K
Vendi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,291 USDT−1,42%499,15 K+91,29%2,334 USDT2,287 USDT12,64 K
Vendi
ATOMUSDTATOMUSDT SPOTBitget2,294 USDT−1,38%492,97 K+71,98%2,334 USDT2,290 USDT26,86 K
Vendi
ATOMUSDTCosmos/TetherGate2,294 USDT−1,42%340,35 K+86,64%2,337 USDT2,290 USDT14,57 K
Vendi
ATOMADACOSMOS/CARDANOBitrue4,941 ADA−0,78%331,68 K+49,84%5,073 ADA4,891 ADA102,79 K
Vendi
ATOMUSDCCosmos / USD CoinWhiteBIT2,2928 USDC−1,76%322,31 K+53,77%2,3407 USDC2,2843 USDC15,39 K
Vendi
ATOMUSDTCosmos / Tether SPOTBITUNIX2,292 USDT−1,46%315,67 K+56,11%2,336 USDT2,288 USDT14,68 K
Vendi
ATOMUSDTCosmos / Tether USDHTX2,2962 USDT−1,06%295,27 K−4,92%2,4189 USDT2,2860 USDT89,28 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin2,297 USDT−1,12%286,25 K+5,54%2,340 USDT2,281 USDT19,92 K
Vendi
ATOMUSDTCosmos / USD TetherBitazza2,286 USDT−1,42%255,74 K+5,20%2,342 USDT2,282 USDT22 K
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex2,290 USDT−1,51%235,08 K+108,80%2,334 USDT2,287 USDT12,25 K
Vendi
ATOMUSDCosmos / U. S. DollarKraken2,2939 USD−1,39%225,14 K+70,86%2,3348 USD2,2896 USD14,8 K
Vendi
ATOMUSDTCOSMOS / USDTKCEX2,292 USDT−1,50%212,5 K+76,14%2,338 USDT2,289 USDT10,78 K
Vendi
ATOMKRWATOM / South Korean WonBithumb3.404,0000 KRW−1,19%178,84 K+3,47%3.457,0000 KRW3.393,0000 KRW7,55 K
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,0000249 BTC−0,80%169,78 K+115,90%0,0000251 BTC0,0000249 BTC5,15 K
Vendi
ATOMUSDTCOSMOS / TETHERCoinEx2,2930 USDT−1,43%161,91 K+35,66%2,3372 USDT2,2876 USDT5,96 K
Vendi
ATOMUSDCosmos / USDCrypto.com2,294 USD−1,42%152,54 K+67,96%2,337 USD2,291 USD5,6 K
Vendi
ATOMUSDTCosmos / TetherCoinbase2,298 USDT−1,37%151,1 K+4,79%2,336 USDT2,290 USDT1,8 K
Vendi
ATOMEURCosmos / EuroKraken1,9720 EUR−1,55%135,59 K+165,24%2,0060 EUR1,9703 EUR1,57 K
Vendi
ATOMTRYCosmos / Turkish LiraBinance97,4 TRY−1,12%134,65 K+79,52%98,6 TRY97,4 TRY143
Vendi
ATOMBTCCosmos / BitcoinKuCoin0,00002478 BTC−1,24%118,09 K+72,39%0,00002519 BTC0,00002478 BTC66
Vendi
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,296 USDC−1,08%114,11 K+184,58%2,337 USDC2,293 USDC4,51 K
Vendi
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,294 USDC+3,85%105,67 K+143,23%2,418 USDC2,203 USDC45,22 K
Vendi
ATOMUSDCCOSMOS / USDCMEXC2,29600 USDC−1,29%105,48 K+52,55%2,33900 USDC2,28800 USDC4,58 K
Vendi
ATOMUSDT.3LATOM3xLong/TetherGate0,41038 USDT−4,72%103,39 K+25,88%0,43531 USDT0,40837 USDT42,23 K
Vendi
ATOMUSDT.3SATOM3xShort/TetherGate0,8408 USDT+4,90%102,44 K+34,11%0,8432 USDT0,7946 USDT27,09 K
Vendi
ATOMBTCCOSMOS / BTCMEXC0,00002478 BTC−1,27%90,06 K+160,43%0,00002521 BTC0,00002475 BTC3,96 K
Vendi
ATOMUSDCosmos/USDOKX2,298 USD−1,25%86,35 K−3,10%2,334 USD2,291 USD4,58 K
Vendi
ATOMEURCosmos / EuroBitvavo1,9761 EUR−1,23%80,16 K+177,23%2,0033 EUR1,9707 EUR1,98 K
Vendi
ATOMEURCosmos / EuroBinance1,973 EUR−1,35%56,36 K+53,06%2,004 EUR1,962 EUR6,21 K
Vendi
ATOUST.PATOF0 / USTF0Bitfinex2,32630000 USDT−0,26%50,96 K+237,13%2,32830000 USDT2,32500000 USDT1,17 K
Vendi
ATOMEURCosmos / EuroWhiteBIT1,963 EUR−2,29%48,58 K+24,38%2,006 EUR1,963 EUR2,67 K
Vendi
ATOMBTCCosmos / BitcoinBinance0,0000248 BTC−0,80%48,38 K−38,07%0,0000252 BTC0,0000248 BTC2,34 K
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002487 BTC−1,03%42,64 K+11,48%0,00002522 BTC0,00002481 BTC949
Vendi
ATOMUSDCosmos / US DollarBinance2,2965613 USD−1,10%42,14 K−45,64%2,3310774 USD2,2912821 USD2,34 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT97,07 TRY−0,89%37,96 K+43,21%99,33 TRY96,64 TRY1,67 K
Vendi
ATOMUSDTCosmos / TetherCrypto.com2,293 USDT−1,46%36,99 K+22,52%2,336 USDT2,291 USDT1,9 K
Vendi
ATOMETHCosmos / EthereumBinance0,000691 ETH−1,14%23,93 K+187,76%0,000697 ETH0,000691 ETH5,22 K
Vendi adesso
ATOMUSDTCosmos / Tether USDKraken2,2969 USDT−1,18%15,21 K+119,82%2,3325 USDT2,2932 USDT1,55 K
Vendi
ATOMTHBCosmosBitkub73,00 THB−4,06%12,12 K−32,01%76,69 THB70,51 THB2,76 K
Vendi
ATOMBTCATOMBTC SPOTBitget0,0000247 BTC−0,80%8,13 K+189,73%0,0000253 BTC0,0000247 BTC545
Vendi
ATOMEURCosmos/EUROKX1,979 EUR−1,25%5,86 K+168,78%1,996 EUR1,970 EUR356
Vendi
ATOMUSDCCosmos / USD CoinKuCoin2,3009 USDC−1,24%5,83 K+59,51%2,3263 USDC2,3009 USDC24
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,292000 USD−1,46%5,58 K+21,28%2,309000 USD2,292000 USD44
Vendi
ATOMUSDATOM / U.S. DollarGemini2,292000 USD−1,46%5,58 K+21,28%2,309000 USD2,292000 USD44
Vendi
ATOMUSDCATOMU / SDCGemini2,292000 USDC−1,46%5,58 K+21,27%2,309000 USDC2,292000 USDC44
Vendi
ATOMGBPCosmos / British PoundKraken1,7234 GBP−1,29%5,39 K+40,57%1,7381 GBP1,7234 GBP9
Vendi
ATOUSDATO / DollarBitfinex2,30520000 USD−1,02%5,28 K+528,04%2,32630000 USD2,30000000 USD10
Vendi
ATOBTCATO / BitcoinBitfinex0,24929934576766e-4 BTC−0,59%5,18 K+518,65%0,25146764225547e-4 BTC0,24929934576766e-4 BTC10
Vendi
ATOMUSDCATOMUSDC SPOTBybit2,327 USDC+2,60%4,69 K+202,20%2,400 USDC2,200 USDC2,04 K
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,292 USDC−1,55%4,61 K+52,34%2,336 USDC2,287 USDC167
Vendi
ATOMETHCosmos / EthereumKuCoin0,000692 ETH−1,28%4,45 K+236,62%0,000703 ETH0,000692 ETH154
Vendi adesso
ATOMUSDCCosmos / USD CoinKraken2,2952 USDC−1,59%4,21 K+16,28%2,2952 USDC2,2952 USDC309
Vendi
ATOMUSDTCosmos / TetherUSBinance.US2,252 USDT−4,78%3,89 K+27,58%2,371 USDT2,252 USDT474
Vendi
ATOMETHCosmos / EthereumKraken0,000695 ETH−0,86%3,35 K+38,24%0,000699 ETH0,000695 ETH9
Vendi
ATOMBTCCOSMOS / BITCOINCoinEx0,248301e-4 BTC−1,08%2,73 K+18,96%0,252002e-4 BTC0,248301e-4 BTC209
Vendi
ATOMBTCCosmos / BitcoinKraken0,0000248 BTC−1,59%2,44 K−46,24%0,0000252 BTC0,0000248 BTC103
Vendi
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,2206 USDT−19,96%2,38 K+1.361,54%0,2599 USDT0,2063 USDT11,01 K
Vendi
ATOMUSDCCOSMOS / USD COINCoinEx2,2919 USDC−1,48%2,31 K−31,15%2,3405 USDC2,2894 USDC213
Vendi
ATOUSTATO / USTBitfinex2,28730000 USDT−1,79%1,47 K+483,93%2,30430000 USDT2,28730000 USDT1
Vendi
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00016816 USDT+0,53%1,37 K+189,31%0,00016816 USDT0,00016781 USDT528,83 K
Vendi
ATOMBTCCosmos / BTCUpBit0,000024310 BTC−1,18%783+226,66%0,000024330 BTC0,000023920 BTC250
Vendi
ATOMUSDCosmos / USDBinance.US2,300 USD−0,26%314−19,32%2,319 USD2,240 USD127
Vendi
ATOMTHBCosmos / Thai BahtBitazza73,282 THB−1,11%271+29,36%74,330 THB73,117 THB31
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002487 BTC−1,43%193−79,62%0,00002493 BTC0,00002487 BTC3
Vendi adesso
ATOMUSDCosmos / US DollarPoloniex2,3498040 USD+5,52%48+220,61%2,4403652 USD2,2027656 USD20
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000253 BTC+4,12%47+211,67%0,0000260 BTC0,0000245 BTC20
Vendi
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURESWOO X2,292 USDT−1,46%——2,352 USDT2,288 USDT1,57 M
Vendi
ATOMUSDTCosmos/Tether USDBitMart2,2915 USDT−1,50%——2,3366 USDT2,2884 USDT85,23 K
Vendi
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC2,292 USDT−1,42%——2,335 USDT2,286 USDT2,22 M
Vendi