Exchange che negoziano ATOMU / SDC
Ottieni i tassi di cambio della criptovaluta ATOMU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a ATOMUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4,040 USDC | −1,32% | 852,35 M | +43,62% | 4,168 USDC | 4,040 USDC | 116,48 M | Vendi |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4,034 USDT | −1,83% | 48,48 M | +70,06% | 4,112 USDT | 4,033 USDT | 3,26 M | Vendi adesso |
| ATOMUSDTCosmos / Tether USD |  HTX | 4,0362 USDT | −1,39% | 31,51 M | +37,02% | 4,1647 USDT | 4,0344 USDT | 5,08 M | Vendi |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,033 USDT | −1,87% | 18,24 M | +69,19% | 4,112 USDT | 4,033 USDT | 1,23 M | Vendi adesso |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4,032 USDT | −1,87% | 18,21 M | +6,70% | 4,111 USDT | 4,032 USDT | 1,58 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4,033 USDT | −1,85% | 14,16 M | +70,91% | 4,112 USDT | 4,032 USDT | 1,08 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4,035 USDT | −1,80% | 14,1 M | +70,40% | 4,112 USDT | 4,034 USDT | 1,07 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4,034 USDT | −1,83% | 10,83 M | +52,33% | 4,113 USDT | 4,032 USDT | 3,2 M | Vendi adesso |
| ATOMUSDTCosmos / TetherUS | Binance | 4,035 USDT | −1,90% | 6,91 M | +60,76% | 4,113 USDT | 4,035 USDT | 476,88 K | Vendi adesso |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4,034 USDT | −1,85% | 6,37 M | +57,71% | 4,113 USDT | 4,032 USDT | 405,43 K | Vendi adesso |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4,032 USDT | −1,90% | 5,95 M | −19,41% | 4,113 USDT | 4,032 USDT | 375,27 K | Vendi adesso |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4,0320 USDT | −1,87% | 4,9 M | +22,85% | 4,1140 USDT | 4,0320 USDT | 419,37 K | Vendi adesso |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,033 USDT | −1,85% | 3,09 M | +48,65% | 4,112 USDT | 4,033 USDT | 224,55 K | Vendi adesso |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,033 USDT | −1,85% | 2,95 M | +27,35% | 4,112 USDT | 4,030 USDT | 141,55 K | Vendi adesso |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4,035 USDT | −1,85% | 2,64 M | +60,68% | 4,113 USDT | 4,035 USDT | 158,5 K | Vendi adesso |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,033 USDT | −1,83% | 2,5 M | +93,46% | 4,110 USDT | 4,033 USDT | 137,97 K | Vendi adesso |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4,037 USD | −1,85% | 2,07 M | +106,27% | 4,117 USD | 4,037 USD | 147,72 K | Vendi adesso |
| ATOMUSDCCosmos / USDC | Coinbase | 4,037 USDC | −1,85% | 2,07 M | +104,26% | 4,117 USDC | 4,037 USDC | 147,31 K | Vendi adesso |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4,036 USDT | −1,90% | 2,07 M | +13,96% | 4,115 USDT | 4,036 USDT | 157,41 K | Vendi adesso |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4,036 USDT | −1,78% | 2,02 M | +33,57% | 4,112 USDT | 4,036 USDT | 164,63 K | Vendi adesso |
| ATOMUSDTCosmos/Tether | OKX | 4,036 USDT | −1,87% | 1,95 M | +44,67% | 4,114 USDT | 4,036 USDT | 82,11 K | Vendi adesso |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4,0350 USDT | −1,88% | 1,8 M | +51,33% | 4,1140 USDT | 4,0350 USDT | 123,17 K | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | Binance | 4,039 USDC | −1,89% | 1,54 M | +59,02% | 4,118 USDC | 4,039 USDC | 71,4 K | Vendi adesso |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4,034 USDT | −1,90% | 1,44 M | +55,09% | 4,113 USDT | 4,034 USDT | 96,89 K | Vendi adesso |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4,036 USDT | −1,32% | 1,33 M | +32,25% | 4,165 USDT | 4,036 USDT | 189,07 K | Vendi |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4,057 USDT | −0,83% | 1,11 M | +43,96% | 4,166 USDT | 4,030 USDT | 165,81 K | Vendi |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4,0382 USDT | −1,75% | 1,09 M | +5,61% | 4,1154 USDT | 4,0345 USDT | 55,6 K | Vendi adesso |
| ATOMUSDTCosmos/Tether |  Gate.io | 4,034 USDT | −1,94% | 1,05 M | +78,08% | 4,114 USDT | 4,034 USDT | 153,77 K | Vendi adesso |
| ATOMUSDTCosmos / Tether |  KuCoin | 4,0400 USDT | −1,79% | 1,04 M | +206,12% | 4,1175 USDT | 4,0400 USDT | 35,56 K | Vendi adesso |
 ATOMKRWCosmos / KRW |  UpBit | 5.760,0 KRW | −1,87% | 952,19 K | +65,04% | 5.865,0 KRW | 5.760,0 KRW | 72,56 K | Vendi adesso |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4,034 USDT | −1,85% | 875,04 K | +407,06% | 4,115 USDT | 4,034 USDT | 66,16 K | Vendi adesso |
 ATOMADACOSMOS/CARDANO | Bitrue | 5,118 ADA | +0,33% | 565,19 K | +58,14% | 5,145 ADA | 5,061 ADA | 79,72 K | Vendi |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4,036 USDT | −1,87% | 466,02 K | +58,75% | 4,114 USDT | 4,036 USDT | 29,91 K | Vendi adesso |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4,035 USDT | −1,87% | 416,01 K | +60,81% | 4,116 USDT | 4,033 USDT | 28,66 K | Vendi adesso |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,035 USDT | −1,78% | 395,99 K | +28,93% | 4,109 USDT | 4,035 USDT | 74,56 K | Vendi adesso |
| ATOMUSDCosmos / USD |  Crypto.com | 4,038 USD | −1,90% | 365,83 K | +84,25% | 4,116 USD | 4,038 USD | 25,74 K | Vendi adesso |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5.765,0000 KRW | −1,62% | 333,64 K | +81,25% | 5.865,0000 KRW | 5.765,0000 KRW | 50,62 K | Vendi adesso |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4,0433 USD | −1,74% | 320,93 K | +93,81% | 4,1118 USD | 4,0417 USD | 42,5 K | Vendi adesso |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4,035 USDT | −2,21% | 296,41 K | −7,14% | 4,119 USDT | 4,035 USDT | 25,08 K | Vendi adesso |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4,039 USDT | −1,92% | 291,67 K | +28,71% | 4,121 USDT | 4,030 USDT | 22,66 K | Vendi adesso |
 ATOMEURCosmos / Euro | Coinbase | 3,444 EUR | −2,21% | 210,09 K | +197,64% | 3,507 EUR | 3,434 EUR | 38,08 K | Vendi adesso |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4,0385 USDT | −1,79% | 207,23 K | +73,78% | 4,1213 USDT | 4,0385 USDT | 13,01 K | Vendi adesso |
 ATOMBTCCosmos / Bitcoin | Binance | 0,0000356 BTC | −1,11% | 205,35 K | +406,80% | 0,0000359 BTC | 0,0000354 BTC | 22,57 K | Vendi adesso |
| ATOMUSDCosmos / US Dollar | Binance | 4,0453569 USD | −1,76% | 202,08 K | +492,64% | 4,1113190 USD | 4,0403536 USD | 22,57 K | Vendi adesso |
 ATOMGBPCosmos / British Pound | Coinbase | 3,011 GBP | −1,70% | 186,32 K | +113,47% | 3,059 GBP | 3,011 GBP | 18,02 K | Vendi adesso |
| ATOMUSDTCosmos / Tether | Coinbase | 4,038 USDT | −1,90% | 173,68 K | −91,86% | 4,109 USDT | 4,038 USDT | 19,29 K | Vendi adesso |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1,7559 USDT | +6,24% | 172,72 K | +16,06% | 1,7559 USDT | 1,6608 USDT | 25,82 K | Compra |
| ATOMUSDTCOSMOS / USDT | KCEX | 4,036 USDT | −1,87% | 166,2 K | +21,12% | 4,115 USDT | 4,036 USDT | 13,13 K | Vendi adesso |
| ATOMEURCosmos / Euro | Kraken | 3,4453 EUR | −1,94% | 161 K | +338,01% | 3,5061 EUR | 3,4408 EUR | 3,55 K | Vendi adesso |
| ATOMUSDCCOSMOS / USDC | MEXC | 4,04429 USDC | −1,87% | 145,65 K | +50,86% | 4,12133 USDC | 4,04429 USDC | 9,96 K | Vendi adesso |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00003560 BTC | −1,03% | 143,74 K | +50,66% | 0,00003601 BTC | 0,00003533 BTC | 9,79 K | Vendi adesso |
| ATOMUSDCosmos/USD | OKX | 4,063 USD | −1,24% | 140,63 K | +628,62% | 4,116 USD | 4,047 USD | 10,57 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,0000356 BTC | −1,11% | 133,31 K | +112,41% | 0,0000358 BTC | 0,0000354 BTC | 15,26 K | Vendi adesso |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4,049 USDC | −1,56% | 132,35 K | +93,78% | 4,110 USDC | 4,046 USDC | 6,75 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00003564 BTC | −1,11% | 116,18 K | +563,78% | 0,00003585 BTC | 0,00003547 BTC | 275 | Vendi adesso |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4,033 USDT | −1,87% | 111,21 K | +105,34% | 4,111 USDT | 4,033 USDT | 9,29 K | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4,0367 USDC | −2,19% | 109,36 K | +124,99% | 4,1171 USDC | 4,0367 USDC | 9,25 K | Vendi adesso |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0,007046 USDT | −5,30% | 107,24 K | +34,12% | 0,007411 USDT | 0,007022 USDT | 3,95 M | Vendi adesso |
| ATOMEURCosmos / Euro |  Bitvavo | 3,4390 EUR | −2,10% | 101,91 K | +213,57% | 3,5060 EUR | 3,4390 EUR | 3,23 K | Vendi adesso |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5,1910 SGD | −1,95% | 96,47 K | +18,06% | 5,2940 SGD | 5,1910 SGD | 43,42 K | Vendi adesso |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 3,9940 USD | −1,89% | 95,79 K | +17,95% | 4,0710 USD | 3,9940 USD | 33,37 K | Vendi adesso |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4,044 USDC | −0,96% | 90,62 K | +261,17% | 4,087 USDC | 4,044 USDC | 822 | Vendi adesso |
| ATOMUSDTCosmos / Tether | Crypto.com | 4,037 USDT | −1,87% | 65,23 K | −1,88% | 4,113 USDT | 4,037 USDT | 2,41 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,0000357 BTC | −0,83% | 61,34 K | +141,58% | 0,0000359 BTC | 0,0000354 BTC | 6,56 K | Vendi adesso |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 4,081000 USD | −1,16% | 45,08 K | +1.946,15% | 4,109000 USD | 4,067000 USD | 328 | Vendi adesso |
| ATOMUSDATOM / U.S. Dollar | Gemini | 4,081000 USD | −1,16% | 45,08 K | +1.946,15% | 4,109000 USD | 4,067000 USD | 328 | Vendi adesso |
| ATOMUSDCATOMU / SDC | Gemini | 4,081000 USDC | −1,16% | 45,07 K | +1.946,15% | 4,109000 USDC | 4,067000 USDC | 328 | Vendi adesso |
| ATOMBTCATOMBTC SPOT | Bitget | 0,0000357 BTC | −1,38% | 41,54 K | −49,33% | 0,0000363 BTC | 0,0000351 BTC | 3,08 K | Vendi adesso |
 ATOMTRYCosmos / Turkish Lira | Binance | 168,1 TRY | −2,04% | 38,13 K | +60,90% | 170,6 TRY | 168,1 TRY | 2,37 K | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00003556 BTC | −1,28% | 34,27 K | +54,43% | 0,00003595 BTC | 0,00003536 BTC | 1,64 K | Vendi adesso |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4,066 USDC | −2,38% | 24,67 K | +313,09% | 4,165 USDC | 4,055 USDC | 688 | Vendi adesso |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000968 ETH | −0,82% | 24,06 K | +1.252,62% | 0,001008 ETH | 0,000967 ETH | 4,31 K | Vendi adesso |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 168,03 TRY | −1,90% | 23,59 K | +18,26% | 171,24 TRY | 167,98 TRY | 2,13 K | Vendi adesso |
| ATOMEURCosmos / Euro | WhiteBIT | 3,438 EUR | −2,05% | 22,82 K | +51,11% | 3,509 EUR | 3,438 EUR | 1,2 K | Vendi adesso |
| ATOMETHCosmos / Ethereum | Binance | 0,000968 ETH | −0,82% | 22,5 K | +23,02% | 0,000975 ETH | 0,000964 ETH | 1,43 K | Vendi adesso |
| ATOUSDATO / Dollar |  Bitfinex | 4,05000000 USD | −1,65% | 18,24 K | +638,13% | 4,09470000 USD | 4,05000000 USD | 227 | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | Kraken | 4,0445 USDC | −2,47% | 17,57 K | −27,25% | 4,0921 USDC | 4,0445 USDC | 467 | Vendi adesso |
| ATOBTCATO / Bitcoin | Bitfinex | 0,3565309616659e-4 BTC | −0,97% | 17,26 K | +586,62% | 0,35904899236084e-4 BTC | 0,35526627665985e-4 BTC | 225 | Vendi adesso |
| ATOMEURCosmos / Euro | Binance | 3,440 EUR | −2,13% | 16,54 K | +34,84% | 3,498 EUR | 3,440 EUR | 1,49 K | Vendi adesso |
| ATOMUSDTCosmos / Tether USD | Kraken | 4,0391 USDT | −2,03% | 15,99 K | +134,39% | 4,1093 USDT | 4,0347 USDT | 751 | Vendi adesso |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00003563 BTC | −1,79% | 14,19 K | +138,85% | 0,00003599 BTC | 0,00003543 BTC | 787 | Vendi adesso |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4,040 USDT | −1,58% | 12,13 K | +170,00% | 4,153 USDT | 4,040 USDT | 392 | Vendi adesso |
 ATOMTHBCosmos |  Bitkub | 132,00 THB | +1,05% | 8,97 K | +731,06% | 132,00 THB | 130,64 THB | 812 | Vendi |
| ATOMGBPCosmos / British Pound | Kraken | 3,0146 GBP | −2,71% | 8,21 K | +251,44% | 3,0586 GBP | 3,0146 GBP | 60 | Vendi adesso |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4,040 USDC | −1,92% | 7,54 K | +58,97% | 4,120 USDC | 4,035 USDC | 350 | Vendi adesso |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,00003555 BTC | −1,30% | 5,53 K | +20,75% | 0,00003633 BTC | 0,00003534 BTC | 562 | Vendi adesso |
| ATOMUSDCosmos / USD | Binance.US | 4,062 USD | −1,46% | 5,38 K | +6,73% | 4,102 USD | 4,048 USD | 132 | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4,0421 USDC | −1,77% | 5,17 K | +455,39% | 4,1129 USDC | 4,0421 USDC | 236 | Vendi adesso |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4,0449 USDC | −1,70% | 4,58 K | +13,22% | 4,1337 USDC | 4,0437 USDC | 359 | Vendi adesso |
| ATOUSTATO / UST | Bitfinex | 4,04480000 USDT | −2,91% | 3,85 K | +2.658,05% | 4,06100000 USDT | 4,04480000 USDT | 2 | Vendi adesso |
| ATOMEURCosmos/EUR | OKX | 3,439 EUR | −2,02% | 2,64 K | +159,17% | 3,510 EUR | 3,439 EUR | 249 | Vendi adesso |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0,002269 USDT | −1,90% | 2,36 K | +287,57% | 0,002270 USDT | 0,002106 USDT | 505,23 K | Vendi |
| ATOMUSDCosmos / US Dollar | Poloniex | 4,0684147 USD | +0,50% | 399 | +255,41% | 4,0687356 USD | 4,0683543 USD | 70 | Vendi |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000355 BTC | −1,66% | 398 | +254,86% | 0,0000355 BTC | 0,0000355 BTC | 70 | Vendi adesso |
| ATOMBTCCosmos / BTC | UpBit | 0,000035820 BTC | −0,06% | 381 | +4.075,56% | 0,000035830 BTC | 0,000035820 BTC | 15 | Vendi adesso |
| ATOMETHCosmos / Ethereum | Kraken | 0,000968 ETH | −0,92% | 361 | −84,85% | 0,000976 ETH | 0,000966 ETH | 42 | Vendi |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4,06570000 USDT | −0,74% | 261 | 0,00% | 4,06570000 USDT | 4,06030000 USDT | 64 | Vendi |
| ATOMTHBCosmos / Thai Baht | Bitazza | 130,437 THB | −1,36% | 163 | −18,18% | 132,670 THB | 130,437 THB | 17 | Vendi |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0,5668 USDT | −2,07% | 51 | +71,49% | 0,5686 USDT | 0,5542 USDT | 91 | Compra |
| ATOMBTCCosmos/Bitcoin |  BitMart | 0,00003558 BTC | −1,17% | — | — | 0,00003602 BTC | 0,00003538 BTC | 8,7 K | Vendi adesso |