Cyber MondayFino all'80% di sconto

ATOMU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta ATOMU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,408 USDT−0,74%14,4 M−23,25%2,451 USDT2,397 USDT5,68 M
Vendi adesso
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,407 USDT−0,70%12,04 M−1,57%2,451 USDT2,397 USDT4,76 M
Vendi adesso
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,4110 USDT−0,66%11,76 M+25,93%2,4558 USDT2,3980 USDT4,68 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,408 USDT−0,70%7,31 M−13,63%2,450 USDT2,396 USDT2,94 M
Vendi adesso
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,408 USDT−0,70%7,29 M−13,63%2,450 USDT2,396 USDT2,94 M
Vendi adesso
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,408 USDT−0,74%6,03 M−19,54%2,451 USDT2,397 USDT2,37 M
Vendi adesso
ATOMUSDCCOSMOS/USD COINWEEX2,411 USDC−0,29%4,88 M+30,67%2,434 USDC2,400 USDC666,05 K
Vendi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,406 USDT−0,78%3,8 M−24,12%2,449 USDT2,397 USDT3,65 M
Vendi adesso
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,408 USDT−0,70%2,64 M−8,57%2,451 USDT2,396 USDT1,05 M
Vendi adesso
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,407 USDT−0,78%2,22 M−52,27%2,451 USDT2,397 USDT883,75 K
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance2,410 USDT−0,70%1,88 M−20,36%2,454 USDT2,399 USDT761,4 K
Vendi adesso
ATOMUSDTCosmos / Tether USDPoloniex2,410 USDT−0,70%1,7 M−9,81%2,454 USDT2,399 USDT663,15 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBybit2,411 USDT−0,66%1,22 M+12,32%2,453 USDT2,398 USDT487,89 K
Vendi adesso
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,407 USDT−0,82%1,15 M−16,84%2,451 USDT2,397 USDT449,88 K
Vendi adesso
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,407 USDT−0,74%1,04 M−12,87%2,451 USDT2,395 USDT410,14 K
Vendi adesso
ATOMKRWCosmos / KRWUpBit3.601,0 KRW−3,77%940,71 K+200,16%3.759,0 KRW3.600,0 KRW374,3 K
Vendi adesso
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,407 USDT−0,74%857,26 K−19,53%2,450 USDT2,398 USDT338,08 K
Vendi adesso
ATOMUSDCosmos / US DollarCoinbase2,411 USD−0,70%834,58 K−0,84%2,455 USD2,402 USD339,62 K
Vendi adesso
ATOMUSDCCosmos / USDCCoinbase2,411 USDC−0,70%834,41 K−0,89%2,455 USDC2,402 USDC339,62 K
Vendi adesso
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,408 USDT−0,66%789,44 K−7,31%2,457 USDT2,398 USDT310,2 K
Vendi adesso
ATOMKRWATOM / South Korean WonBithumb3.611,0000 KRW−0,66%767,81 K−38,71%3.672,0000 KRW3.595,0000 KRW306,74 K
Vendi adesso
ATOMUSDTATOM/USDT TETHERCoinW2,4081 USDT−0,80%766,16 K−22,48%2,4531 USDT2,3998 USDT309,52 K
Vendi adesso
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,4063 USDT−0,78%650,39 K−25,25%2,4487 USDT2,3958 USDT255,74 K
Vendi adesso
ATOMUSDTCosmos / Tether USWhiteBIT2,4140 USDT−0,42%582,06 K−11,24%2,4531 USDT2,3987 USDT223,84 K
Vendi adesso
ATOMUSDTCosmos / Tether USDHTX2,4114 USDT−0,20%435,81 K−9,61%2,4319 USDT2,4017 USDT37,05 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC2,411 USDT−0,66%431,43 K−17,08%2,455 USDT2,400 USDT173,64 K
Vendi adesso
ATOMUSDCCosmos / USD CoinBinance2,411 USDC−0,74%430,36 K+44,71%2,458 USDC2,400 USDC175,14 K
Vendi adesso
ATOMUSDTCosmos/TetherOKX2,411 USDT−0,66%425,62 K−39,26%2,454 USDT2,400 USDT164,41 K
Vendi adesso
ATOMUSDTCOSMOS/TETHER USDTBitrue2,411 USDT−0,33%417,9 K−14,18%2,434 USDT2,400 USDT57,21 K
Vendi
ATOMUSDTCOSMOS/TETHERUSWEEX2,410 USDT−0,29%326,37 K+2,25%2,433 USDT2,400 USDT41,12 K
Vendi
ATOMUSDTCosmos / TetherKuCoin2,4126 USDT−0,62%311,25 K+91,09%2,4530 USDT2,4013 USDT126,39 K
Vendi adesso
ATOMUSDTCosmos / USD TetherBitazza2,403 USDT−0,70%238,62 K−5,36%2,460 USDT2,395 USDT93,71 K
Vendi adesso
ATOMUSDTCOSMOS/USD TETHERBloFin2,407 USDT−0,54%203,43 K+37,76%2,461 USDT2,395 USDT81,25 K
Vendi adesso
ATOMADACOSMOS/CARDANOBitrue5,700 ADA−0,26%154,52 K−23,58%5,725 ADA5,676 ADA22,67 K
Neutro
ATOMUSDTCosmos / Tether SPOTBITUNIX2,411 USDT−0,62%140,76 K−20,54%2,454 USDT2,401 USDT56,25 K
Vendi adesso
ATOMUSDCCosmos / USD CoinWhiteBIT2,4084 USDC−0,55%133,72 K+27,65%2,4582 USDC2,3992 USDC53,75 K
Vendi adesso
ATOMUSDTCOSMOS / TETHERCoinEx2,4096 USDT−0,67%112,29 K−2,05%2,4520 USDT2,4004 USDT38,08 K
Vendi adesso
ATOMUSDTATOMUSDT SPOTBitget2,411 USDT−0,70%112,26 K−13,61%2,456 USDT2,401 USDT45,42 K
Vendi adesso
ATOMUSDTCOSMOS / USDTKCEX2,412 USDT−0,70%102,46 K−4,70%2,454 USDT2,400 USDT40,73 K
Vendi adesso
ATOMUSDT.3SATOM3xShort/TetherGate0,8796 USDT+2,04%102,18 K+8,53%0,8930 USDT0,8396 USDT114,25 K
Compra
ATOMUSDTCosmos/TetherGate2,409 USDT−0,74%98,7 K+0,85%2,452 USDT2,401 USDT39,85 K
Vendi adesso
ATOMUSDCosmos / USDCrypto.com2,412 USD−0,70%95,86 K+8,79%2,454 USD2,402 USD38,41 K
Vendi adesso
ATOMUSDT.3LATOM3xLong/TetherGate0,52942 USDT−2,04%93,06 K+4,94%0,55979 USDT0,52262 USDT166,12 K
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex2,407 USDT−0,70%76,83 K−17,06%2,450 USDT2,396 USDT30,98 K
Vendi adesso
ATOMUSDCosmos / U. S. DollarKraken2,4116 USD−0,64%73,55 K−63,04%2,4530 USD2,4000 USD27,61 K
Vendi adesso
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize3,6560 SGD+2,41%69,59 K+15,73%3,7440 SGD3,5920 SGD57,63 K
Vendi
ATOUST.PATOF0 / USTF0Bitfinex2,42490000 USDT−0,29%69,46 K+88,89%2,44900000 USDT2,41520000 USDT19,47 K
Vendi adesso
ATOMUSDTCosmos / TetherCoinbase2,412 USDT−0,62%69,1 K−90,63%2,451 USDT2,402 USDT26,11 K
Vendi adesso
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,406 USDT−0,78%65,15 K−70,50%2,450 USDT2,397 USDT57,64 K
Vendi adesso
ATOMTRYCosmos / Turkish liraWhiteBIT101,96 TRY−1,84%49,96 K−17,78%104,91 TRY101,57 TRY19,98 K
Vendi adesso
ATOMBTCCosmos / BitcoinBinance0,0000265 BTC−0,75%44,09 K−42,40%0,0000270 BTC0,0000264 BTC17,17 K
Vendi
ATOMUSDCosmos / US DollarBinance2,4143501 USD−0,52%42,72 K−41,65%2,4570872 USD2,4020497 USD17,17 K
Vendi adesso
ATOMUSDCCOSMOS / USDCMEXC2,41497 USDC−0,69%38,95 K−7,08%2,45565 USDC2,40468 USDC15,48 K
Vendi adesso
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize3,0420 USD+7,68%35,41 K+5.812,96%3,0420 USD2,7340 USD35,41 K
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00002648 BTC−0,75%35,25 K+3.592,47%0,00002714 BTC0,00002639 BTC14,53 K
Vendi
ATOMEURCosmos / EuroBitvavo2,0780 EUR−0,99%34,67 K+31,32%2,1143 EUR2,0735 EUR14,02 K
Vendi adesso
ATOMEURCosmos / EuroKraken2,0814 EUR−0,81%30,21 K−16,81%2,1174 EUR2,0745 EUR12,17 K
Vendi adesso
ATOMUSDCosmos/USDOKX2,413 USD−0,58%28,81 K−25,79%2,453 USD2,402 USD10,78 K
Vendi adesso
ATOMBTCCOSMOS / BTCMEXC0,00002644 BTC−1,08%23,46 K−12,55%0,00002696 BTC0,00002635 BTC9,37 K
Vendi
ATOMTRYCosmos / Turkish LiraBinance102,5 TRY−0,77%21 K−36,95%104,0 TRY102,0 TRY8,6 K
Vendi adesso
ATOMGBPCosmos / British PoundCoinbase1,825 GBP−0,60%18,37 K−54,29%1,854 GBP1,819 GBP7,51 K
Vendi adesso
ATOMBTCCosmos / BitcoinWhiteBIT0,00002652 BTC−0,67%18,06 K+86,89%0,00002688 BTC0,00002632 BTC7,5 K
Vendi
ATOMEURCosmos / EuroWhiteBIT2,094 EUR−0,24%16,49 K+34,38%2,124 EUR2,068 EUR6,69 K
Vendi adesso
ATOMEURCosmos / EuroBinance2,080 EUR−0,76%16,18 K+21,77%2,110 EUR2,071 EUR6,65 K
Vendi adesso
ATOMEURCosmos / EuroCoinbase2,082 EUR−0,62%13,56 K−11,27%2,120 EUR2,078 EUR5,52 K
Vendi adesso
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,411 USDC−0,37%11,19 K−60,27%2,441 USDC2,405 USDC4,62 K
Vendi adesso
ATOMUSDTCosmos / TetherCrypto.com2,412 USDT−0,66%10,96 K−15,36%2,454 USDT2,402 USDT4,43 K
Vendi adesso
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,413 USDC−0,45%8,68 K−66,21%2,444 USDC2,400 USDC2,3 K
Vendi
ATOMUSDTCosmos / Tether USDKraken2,4121 USDT−0,24%7,38 K+49,93%2,4432 USDT2,4030 USDT3,04 K
Vendi adesso
ATOMUSDCCosmos / USD CoinKraken2,4000 USDC−1,08%6,55 K−5,88%2,4433 USDC2,4000 USDC2,3 K
Vendi adesso
ATOMBTCCosmos / BitcoinKraken0,0000264 BTC−1,49%6,28 K+15,01%0,0000269 BTC0,0000264 BTC2,59 K
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,413000 USD−0,37%5,68 K+230,61%2,450000 USD2,413000 USD1,99 K
Vendi adesso
ATOMUSDATOM / U.S. DollarGemini2,413000 USD−0,37%5,68 K+230,61%2,450000 USD2,413000 USD1,99 K
Vendi adesso
ATOMUSDCATOMU / SDCGemini2,413000 USDC−0,37%5,68 K+230,62%2,450000 USDC2,413000 USDC1,99 K
Vendi adesso
ATOMBTCATOMBTC SPOTBitget0,0000264 BTC−1,86%4,53 K+47,59%0,0000272 BTC0,0000261 BTC1,79 K
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002668 BTC+0,23%4,23 K+117,11%0,00002692 BTC0,00002644 BTC1,74 K
Vendi
ATOMETHCosmos / EthereumBinance0,000797 ETH−1,97%3,16 K−49,66%0,000816 ETH0,000795 ETH1,26 K
Vendi
ATOMETHCosmos / EthereumKraken0,000795 ETH−1,85%2,89 K+12,47%0,000813 ETH0,000795 ETH1,21 K
Vendi
ATOMBTCCOSMOS / BITCOINCoinEx0,265005e-4 BTC−0,75%2,82 K+21,66%0,271464e-4 BTC0,263503e-4 BTC1,12 K
Vendi
ATOMUSDCCOSMOS / USD COINCoinEx2,4124 USDC−0,62%2,59 K+5,02%2,4599 USDC2,4034 USDC1,02 K
Vendi adesso
ATOMUSDCCosmos / USD CoinKuCoin2,4350 USDC+0,80%2,53 K+26,32%2,4449 USDC2,4200 USDC1,04 K
Vendi
ATOMBTCCosmos / BTCUpBit0,000027060 BTC−0,40%2,51 K+5.245,10%0,000027170 BTC0,000027060 BTC1,02 K
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,416 USDC−0,41%2,18 K+37,41%2,458 USDC2,400 USDC887
Vendi adesso
ATOMGBPCosmos / British PoundKraken1,8296 GBP−0,20%1,95 K−51,32%1,8487 GBP1,8199 GBP789
Vendi adesso
ATOMUSDTCosmos / TetherUSBinance.US2,381 USDT−0,17%1,76 K+20,08%2,490 USDT2,354 USDT720
Vendi
ATOMUSDCATOMUSDC SPOTBybit2,413 USDC+0,54%1,31 K−79,47%2,451 USDC2,400 USDC540
Vendi adesso
ATOMEURCosmos/EUROKX2,079 EUR−0,48%964+29,58%2,113 EUR2,079 EUR397
Vendi adesso
ATOMTHBCosmosBitkub77,45 THB−3,10%623+2.035,79%79,00 THB77,45 THB231
Vendi
ATOMETHCosmos / EthereumKuCoin0,000797 ETH−1,48%581−4,78%0,000815 ETH0,000796 ETH215
Vendi
ATOUSDATO / DollarBitfinex2,41390000 USD+0,25%505−98,24%2,45110000 USD2,41390000 USD208
Vendi adesso
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00019285 USDT−0,69%447−66,29%0,00019966 USDT0,00019114 USDT2,28 M
Vendi
ATOBTCATO / BitcoinBitfinex0,26489906340475e-4 BTC−0,42%246−99,11%0,26944853138403e-4 BTC0,2646843458264e-4 BTC208
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,0000265 BTC−0,75%237−16,02%0,0000268 BTC0,0000265 BTC87
Vendi
ATOMUSDCosmos / USDBinance.US2,391 USD+0,42%191−80,68%2,391 USD2,391 USD3
Vendi adesso
ATOMBTCCosmos / BitcoinPoloniex0,0000248 BTC−7,46%155+12.746,26%0,0000265 BTC0,0000248 BTC69
Vendi adesso
ATOMUSDCosmos / US DollarPoloniex2,2490168 USD−7,53%154+12.750,75%2,4023374 USD2,2490168 USD69
Vendi adesso
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,2322 USDT+2,47%154+149,68%0,2337 USDT0,2254 USDT669
Compra
ATOUSTATO / USTBitfinex2,40920000 USDT+0,35%55−84,14%2,43270000 USDT2,40920000 USDT22
Vendi adesso
ATOMTHBCosmos / Thai BahtBitazza78,077 THB−0,86%110,00%78,077 THB78,077 THB5
Vendi
ATOMUSD.PCosmos USD PerpetualCrypto.com2,413 USD−0,58%——2,450 USD2,385 USD19,91 K
Vendi adesso