Borse
Ottieni i tassi di cambio della criptovaluta ATOM 3x Short / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,424 USDT | −0,08% | 16,68 M | −27,74% | 2,451 USDT | 2,412 USDT | 2,65 M | Vendi adesso |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,424 USDT | 0,00% | 12,25 M | −2,46% | 2,451 USDT | 2,411 USDT | 2,31 M | Vendi adesso |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,4280 USDT | +0,04% | 10,16 M | −25,46% | 2,4558 USDT | 2,4130 USDT | 2,23 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,424 USDT | −0,04% | 8,08 M | −36,08% | 2,450 USDT | 2,411 USDT | 1,24 M | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,424 USDT | −0,04% | 8,07 M | −36,12% | 2,450 USDT | 2,411 USDT | 1,24 M | Vendi adesso |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,425 USDT | −0,04% | 6,86 M | −23,58% | 2,451 USDT | 2,412 USDT | 1,1 M | Vendi adesso |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,427 USDC | +0,04% | 4,45 M | −11,46% | 2,458 USDC | 2,391 USDC | 1,4 M | Vendi |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,424 USDT | −0,08% | 4,22 M | +39,01% | 2,451 USDT | 2,412 USDT | 279,24 K | Vendi adesso |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,423 USDT | −0,08% | 4,22 M | −35,54% | 2,449 USDT | 2,411 USDT | 1,7 M | Vendi adesso |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,425 USDT | 0,00% | 2,77 M | −8,57% | 2,451 USDT | 2,410 USDT | 490,25 K | Vendi adesso |
| ATOMUSDTCosmos / TetherUS | Binance | 2,427 USDT | 0,00% | 2,02 M | −30,24% | 2,454 USDT | 2,415 USDT | 311,8 K | Vendi adesso |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,426 USDT | −0,04% | 1,81 M | −2,97% | 2,454 USDT | 2,414 USDT | 344,77 K | Vendi adesso |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,424 USDT | −0,12% | 1,29 M | −21,61% | 2,451 USDT | 2,411 USDT | 209,67 K | Vendi adesso |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,426 USDT | −0,04% | 1,21 M | −36,21% | 2,453 USDT | 2,413 USDT | 240,81 K | Vendi adesso |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,423 USDT | −0,08% | 1,2 M | −5,02% | 2,451 USDT | 2,412 USDT | 196,11 K | Vendi adesso |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,424 USDT | −0,04% | 969,86 K | −30,78% | 2,450 USDT | 2,410 USDT | 161,57 K | Vendi adesso |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2,428 USD | 0,00% | 898,72 K | −38,08% | 2,455 USD | 2,417 USD | 179,41 K | Vendi adesso |
| ATOMUSDCCosmos / USDC | Coinbase | 2,428 USDC | 0,00% | 898,52 K | −38,10% | 2,455 USDC | 2,417 USDC | 179,41 K | Vendi adesso |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,4261 USDT | −0,06% | 821,24 K | −33,41% | 2,4531 USDT | 2,4140 USDT | 122,44 K | Vendi adesso |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,431 USDT | +0,29% | 775,75 K | −20,42% | 2,457 USDT | 2,411 USDT | 133,79 K | Vendi |
 ATOMKRWATOM / South Korean Won |  Bithumb | 3.637,0000 KRW | +0,06% | 774,73 K | −39,25% | 3.672,0000 KRW | 3.619,0000 KRW | 225,55 K | Vendi |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,4229 USDT | −0,10% | 727,88 K | −38,32% | 2,4487 USDT | 2,4113 USDT | 124,81 K | Vendi adesso |
| ATOMKRWCosmos / KRW |  UpBit | 3.648,0 KRW | −2,51% | 695,85 K | +79,73% | 3.759,0 KRW | 3.610,0 KRW | 237,24 K | Vendi |
| ATOMUSDTCosmos/Tether | OKX | 2,426 USDT | −0,04% | 604,51 K | −40,51% | 2,454 USDT | 2,415 USDT | 91,08 K | Vendi adesso |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,4248 USDT | +0,03% | 586,27 K | −61,29% | 2,4531 USDT | 2,4139 USDT | 77,56 K | Vendi |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,427 USDT | 0,00% | 439,04 K | −32,71% | 2,455 USDT | 2,415 USDT | 70,04 K | Vendi adesso |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,426 USDT | +0,08% | 423,01 K | −26,73% | 2,456 USDT | 2,391 USDT | 119,65 K | Vendi |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,4267 USDT | +0,13% | 408,84 K | −71,79% | 2,4535 USDT | 2,3928 USDT | 120,69 K | Vendi |
| ATOMUSDTCosmos / Tether | Coinbase | 2,432 USDT | +0,21% | 357,44 K | −71,94% | 2,451 USDT | 2,420 USDT | 17,68 K | Vendi |
| ATOMUSDCCosmos / USD Coin | Binance | 2,427 USDC | −0,08% | 343,33 K | −36,88% | 2,458 USDC | 2,417 USDC | 64,74 K | Vendi adesso |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,427 USDT | +0,12% | 319,02 K | −32,31% | 2,454 USDT | 2,389 USDT | 98,25 K | Vendi |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,4278 USDT | +0,00% | 269,81 K | −26,78% | 2,4530 USDT | 2,4161 USDT | 69,7 K | Vendi |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,418 USDT | −0,08% | 246,2 K | +0,90% | 2,460 USDT | 2,410 USDT | 45,27 K | Vendi adesso |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,424 USDT | −0,04% | 196,34 K | +12,72% | 2,450 USDT | 2,411 USDT | 26,72 K | Vendi adesso |
 ATOMADACOSMOS/CARDANO | Bitrue | 5,797 ADA | +0,43% | 172,13 K | −29,63% | 5,902 ADA | 5,749 ADA | 43,43 K | Compra |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 2,425 USDT | +0,21% | 166,51 K | −22,24% | 2,461 USDT | 2,409 USDT | 34,19 K | Vendi |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,427 USDT | +0,04% | 157,52 K | −26,85% | 2,454 USDT | 2,415 USDT | 25,96 K | Vendi |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2,4267 USDT | +0,04% | 140,65 K | +43,04% | 2,4520 USDT | 2,4147 USDT | 14,43 K | Vendi adesso |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,426 USDT | −0,08% | 131,1 K | −16,31% | 2,456 USDT | 2,418 USDT | 23,49 K | Vendi adesso |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,4260 USD | −0,05% | 117,64 K | −54,80% | 2,4530 USD | 2,4179 USD | 12,64 K | Vendi adesso |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,4211 USDC | −0,02% | 109,23 K | −26,43% | 2,4582 USDC | 2,4138 USDC | 20 K | Vendi adesso |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,426 USDT | −0,12% | 102,47 K | −17,81% | 2,454 USDT | 2,415 USDT | 18,21 K | Vendi adesso |
| ATOMUSDT.3SATOM3xShort/Tether |  Gate | 0,8634 USDT | +0,16% | 95,65 K | −7,39% | 0,8791 USDT | 0,8396 USDT | 57,09 K | Compra |
| ATOMUSDTCosmos/Tether | Gate | 2,427 USDT | 0,00% | 89,1 K | −28,42% | 2,452 USDT | 2,415 USDT | 16,23 K | Vendi adesso |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,54233 USDT | +0,35% | 84,79 K | −33,35% | 0,55979 USDT | 0,53374 USDT | 80,56 K | Vendi |
| ATOMUSDCosmos / USD |  Crypto.com | 2,428 USD | −0,04% | 80,72 K | −43,22% | 2,454 USD | 2,418 USD | 17,57 K | Vendi adesso |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,43240000 USDT | +0,02% | 75,83 K | +607,23% | 2,44900000 USDT | 2,42000000 USDT | 10,08 K | Vendi |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 3,6560 SGD | +2,41% | 69,59 K | +15,73% | 3,7440 SGD | 3,5920 SGD | 57,63 K | Vendi |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 102,49 TRY | −1,33% | 68,97 K | +5,06% | 104,91 TRY | 102,17 TRY | 13,38 K | Vendi adesso |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,424 USDT | 0,00% | 67,74 K | −41,89% | 2,450 USDT | 2,412 USDT | 10,78 K | Vendi adesso |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,42913 USDC | −0,11% | 39,13 K | −27,84% | 2,45565 USDC | 2,41309 USDC | 6,99 K | Vendi adesso |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 3,0420 USD | +7,68% | 35,41 K | +5.812,96% | 3,0420 USD | 2,7340 USD | 35,41 K | Compra |
 ATOMBTCCosmos / Bitcoin | Binance | 0,0000266 BTC | −0,37% | 33,92 K | −61,53% | 0,0000270 BTC | 0,0000266 BTC | 6,87 K | Vendi |
 ATOMGBPCosmos / British Pound | Coinbase | 1,837 GBP | +0,05% | 32,28 K | −47,37% | 1,854 GBP | 1,830 GBP | 5,94 K | Vendi |
| ATOMUSDCosmos / US Dollar | Binance | 2,4277860 USD | +0,03% | 31,69 K | −61,79% | 2,4570872 USD | 2,4166773 USD | 6,87 K | Vendi |
| ATOMUSDCosmos/USD | OKX | 2,426 USD | −0,04% | 29,93 K | −43,78% | 2,453 USD | 2,416 USD | 4,88 K | Vendi adesso |
 ATOMEURCosmos / Euro | Kraken | 2,0958 EUR | −0,12% | 29,62 K | −75,85% | 2,1174 EUR | 2,0879 EUR | 4,01 K | Vendi adesso |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,430 USDC | +0,41% | 23,82 K | −62,98% | 2,441 USDC | 2,417 USDC | 2,84 K | Vendi |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002661 BTC | −0,45% | 23,41 K | −23,15% | 0,00002696 BTC | 0,00002656 BTC | 3,84 K | Vendi |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002659 BTC | −0,34% | 22,08 K | −79,93% | 0,00002714 BTC | 0,00002659 BTC | 8,77 K | Vendi |
| ATOMEURCosmos / Euro |  Bitvavo | 2,0963 EUR | −0,11% | 21,59 K | −31,12% | 2,1143 EUR | 2,0840 EUR | 3,51 K | Vendi |
| ATOMTRYCosmos / Turkish Lira | Binance | 103,1 TRY | −0,19% | 20,15 K | −52,64% | 104,0 TRY | 103,0 TRY | 3,19 K | Vendi adesso |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,432 USDC | +0,33% | 15,88 K | −64,67% | 2,440 USDC | 2,421 USDC | 326 | Vendi |
| ATOMEURCosmos / Euro | WhiteBIT | 2,084 EUR | −0,71% | 15,43 K | −45,63% | 2,124 EUR | 2,083 EUR | 2,88 K | Vendi adesso |
| ATOMEURCosmos / Euro | Coinbase | 2,102 EUR | +0,33% | 14,01 K | −54,14% | 2,110 EUR | 2,090 EUR | 4,07 K | Vendi |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,428 USDT | 0,00% | 12,51 K | +29,49% | 2,454 USDT | 2,416 USDT | 1,67 K | Vendi adesso |
| ATOMEURCosmos / Euro | Binance | 2,098 EUR | +0,10% | 10,85 K | −69,30% | 2,110 EUR | 2,091 EUR | 952 | Vendi |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002663 BTC | −0,26% | 6,44 K | −68,24% | 0,00002688 BTC | 0,00002661 BTC | 834 | Vendi |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2,430000 USD | +0,33% | 5,85 K | +11,73% | 2,450000 USD | 2,423000 USD | 1,77 K | Vendi |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2,430000 USD | +0,33% | 5,85 K | +11,73% | 2,450000 USD | 2,423000 USD | 1,77 K | Vendi |
| ATOMUSDCATOMU / SDC | Gemini | 2,430000 USDC | +0,33% | 5,85 K | +11,73% | 2,450000 USDC | 2,423000 USDC | 1,77 K | Vendi |
 ATOMETHCosmos / Ethereum | Binance | 0,000806 ETH | −0,86% | 4,71 K | −30,10% | 0,000816 ETH | 0,000806 ETH | 477 | Vendi |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,4297 USDT | +0,48% | 4,61 K | −21,93% | 2,4432 USDT | 2,4282 USDT | 888 | Vendi |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,0000265 BTC | −1,12% | 4,36 K | −26,48% | 0,0000269 BTC | 0,0000265 BTC | 1,75 K | Vendi |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002659 BTC | −0,11% | 4,28 K | +16,80% | 0,00002692 BTC | 0,00002644 BTC | 1,65 K | Vendi |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,430 USDC | +1,25% | 3,99 K | −48,59% | 2,451 USDC | 2,400 USDC | 376 | Vendi |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,4381 USDC | +0,93% | 3,5 K | +7,15% | 2,4449 USDC | 2,4277 USDC | 815 | Vendi |
| ATOMBTCATOMBTC SPOT | Bitget | 0,0000264 BTC | −1,86% | 3,11 K | −77,90% | 0,0000272 BTC | 0,0000264 BTC | 588 | Vendi |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,266449e-4 BTC | −0,21% | 2,75 K | +19,53% | 0,271464e-4 BTC | 0,266443e-4 BTC | 599 | Vendi |
| ATOMGBPCosmos / British Pound | Kraken | 1,8384 GBP | +0,28% | 2,59 K | −38,68% | 1,8481 GBP | 1,8287 GBP | 178 | Vendi |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,4264 USDC | −0,04% | 2,55 K | −4,28% | 2,4599 USDC | 2,4174 USDC | 527 | Vendi adesso |
| ATOMBTCCosmos / BTC | UpBit | 0,000027060 BTC | −0,40% | 2,51 K | +5.244,46% | 0,000027170 BTC | 0,000027060 BTC | 1,02 K | Vendi |
| ATOMETHCosmos / Ethereum | Kraken | 0,000808 ETH | −0,25% | 2,46 K | +528,55% | 0,000813 ETH | 0,000808 ETH | 37 | Vendi |
| ATOBTCATO / Bitcoin | Bitfinex | 0,26658590364047e-4 BTC | +0,21% | 2,15 K | −92,32% | 0,26944853138403e-4 BTC | 0,265959751581e-4 BTC | 35 | Vendi |
| ATOUSDATO / Dollar | Bitfinex | 2,43360000 USD | +1,06% | 2,15 K | −92,59% | 2,45110000 USD | 2,42370000 USD | 35 | Vendi |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,4322 USDC | +0,24% | 1,96 K | −88,13% | 2,4433 USDC | 2,4246 USDC | 93 | Vendi |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,388 USDT | +0,13% | 1,89 K | −70,56% | 2,490 USDT | 2,377 USDT | 503 | Vendi |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,425 USDC | −0,04% | 1,76 K | −35,41% | 2,458 USDC | 2,416 USDC | 335 | Vendi adesso |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0,00019966 USDT | +2,82% | 1,33 K | +81,00% | 0,00019966 USDT | 0,00019628 USDT | 1,71 M | Vendi |
| ATOMETHCosmos / Ethereum | KuCoin | 0,000812 ETH | +0,37% | 974 | −76,75% | 0,000815 ETH | 0,000809 ETH | 177 | Vendi |
| ATOMEURCosmos/EUR | OKX | 2,091 EUR | +0,10% | 964 | −51,13% | 2,113 EUR | 2,088 EUR | 352 | Vendi adesso |
| ATOMUSDCosmos / USD | Binance.US | 2,381 USD | −3,33% | 657 | +22,21% | 2,499 USD | 2,381 USD | 272 | Vendi adesso |
| ATOUSTATO / UST | Bitfinex | 2,42900000 USDT | +1,17% | 345 | +342,11% | 2,42900000 USDT | 2,42100000 USDT | 6 | Vendi |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,0000268 BTC | +0,37% | 159 | −97,02% | 0,0000268 BTC | 0,0000267 BTC | 52 | Vendi |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000248 BTC | −7,46% | 155 | +12.746,26% | 0,0000265 BTC | 0,0000248 BTC | 69 | Vendi adesso |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,2490168 USD | −7,53% | 154 | +12.750,75% | 2,4023374 USD | 2,2490168 USD | 69 | Vendi adesso |
 ATOMTHBCosmos |  Bitkub | 81,64 THB | +4,11% | 76 | −98,88% | 81,64 THB | 77,30 THB | 23 | Vendi |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0,2287 USDT | +0,93% | 72 | +16,70% | 0,2287 USDT | 0,2254 USDT | 318 | Neutro |
| ATOMTHBCosmos / Thai Baht | Bitazza | 78,752 THB | −0,38% | 46 | — | 81,170 THB | 78,752 THB | 18 | Vendi |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 2,423 USDT | −0,04% | — | — | 2,450 USDT | 2,411 USDT | 894,22 K | Vendi adesso |