Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,127 USDT | −1,83% | 14,3 M | +3,05% | 6,416 USDT | 6,078 USDT | 1,51 M | Vendi |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,127 USDT | −1,78% | 8,53 M | +12,51% | 6,415 USDT | 6,078 USDT | 923,98 K | Vendi |
ATOMUSDTCosmos / Tether USD | HTX | 6,1266 USDT | −0,17% | 6,2 M | +14,06% | 6,1764 USDT | 6,0959 USDT | 70,46 K | Vendi |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,1280 USDT | −1,73% | 4,78 M | −8,77% | 6,4100 USDT | 6,0803 USDT | 417,29 K | Vendi |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,1270 USDT | −1,85% | 2,9 M | +13,34% | 6,4149 USDT | 6,0771 USDT | 303,26 K | Vendi |
ATOMUSDTCosmos/Tether | OKX | 6,130 USDT | −1,79% | 2,21 M | −20,24% | 6,414 USDT | 6,077 USDT | 225,12 K | Vendi |
ATOMUSDTCOSMOS / USDT | MEXC | 6,125 USDT | −1,84% | 1,73 M | +25,98% | 6,416 USDT | 6,077 USDT | 177,18 K | Vendi |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,124 USDT | −1,94% | 1,64 M | +33,79% | 6,415 USDT | 6,082 USDT | 147,92 K | Vendi |
ATOMUSDTCosmos/Tether | Gate.io | 6,128 USDT | −1,72% | 1,42 M | +27,32% | 6,415 USDT | 6,080 USDT | 133,38 K | Vendi |
ATOMUSDTCosmos / Tether | KuCoin | 6,1252 USDT | −1,86% | 1,19 M | +2,38% | 6,4149 USDT | 6,0789 USDT | 131,22 K | Vendi |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,129 USDT | −1,78% | 798,34 K | −3,28% | 6,417 USDT | 6,076 USDT | 81,61 K | Vendi |
ATOMUSDTCosmos / Tether | HitBTC | 6,12299 USDT | −1,84% | 469,31 K | +20,51% | 6,41305 USDT | 6,07664 USDT | 53,51 K | Vendi |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6,126 USDT | −1,86% | 451,18 K | +0,00% | 6,415 USDT | 6,077 USDT | 52,27 K | Vendi |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,127 USDT | −0,18% | 431,56 K | −0,92% | 6,176 USDT | 6,093 USDT | 3,79 K | Vendi |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,150 USDT | −1,66% | 296,96 K | +4,90% | 6,421 USDT | 6,075 USDT | 35,18 K | Vendi |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,1251 USDT | −1,81% | 138,06 K | +6,52% | 6,4077 USDT | 6,0698 USDT | 17,72 K | Vendi |
ATOMUSDTCosmos / Tether | Coinbase | 6,114 USDT | −1,77% | 119,76 K | −31,13% | 6,412 USDT | 6,096 USDT | 13,15 K | Vendi |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,118 USDT | −2,17% | 113,81 K | +65,56% | 6,405 USDT | 6,076 USDT | 9,64 K | Vendi |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,115 USDT | −1,83% | 57,02 K | +33,45% | 6,426 USDT | 6,066 USDT | 6,93 K | Vendi |
ATOMUSDTCosmos / Tether | Crypto.com | 6,113 USDT | −1,99% | 54,9 K | −11,92% | 6,413 USDT | 6,080 USDT | 2,61 K | Vendi |
ATOMUSDTCosmos / Tether USD | Kraken | 6,1040 USDT | −2,28% | 35,59 K | −25,77% | 6,4083 USDT | 6,0863 USDT | 3,11 K | Vendi |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,1259 USDT | −1,83% | 0 | — | 6,4152 USDT | 6,0778 USDT | 8,7 K | Vendi |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,130 USDT | −1,79% | — | — | 6,414 USDT | 6,078 USDT | 221,9 K | Vendi |