Inizia

Cosmos / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cosmos / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,129 USDT+0,38%19,56 M−18,39%2,139 USDT2,108 USDT1,17 M
Neutro
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,128 USDT+0,28%11,57 M−0,80%2,139 USDT2,107 USDT732,42 K
Neutro
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1290 USDT+0,38%8,58 M−24,10%2,1421 USDT2,1042 USDT585,41 K
Neutro
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1267 USDT+0,38%8,09 M−10,47%2,1386 USDT2,1067 USDT273,27 K
Neutro
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1286 USDT+0,47%8,06 M−10,86%2,1386 USDT2,1067 USDT274,3 K
Neutro
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,129 USDT+0,33%7,34 M−11,18%2,139 USDT2,108 USDT454,83 K
Neutro
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,129 USDT+0,38%6,97 M+2,50%2,138 USDT2,107 USDT777,9 K
Neutro
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,128 USDT+0,33%5,59 M+4,93%2,138 USDT2,107 USDT498,74 K
Neutro
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,126 USDT+0,28%5,54 M−16,11%2,139 USDT2,107 USDT328,76 K
Neutro
ATOMUSDCCOSMOS/USD COINWEEX2,129 USDC+3,45%4,41 M−7,99%2,139 USDC2,058 USDC954,79 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT2,1300 USDT+0,28%3,97 M−27,52%2,1426 USDT2,1074 USDT261,39 K
Neutro
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,127 USDT+0,33%3,14 M+3,53%2,138 USDT2,107 USDT135,34 K
Neutro
ATOMUSDTCosmos / TetherUSBinance2,131 USDT+0,38%2,87 M+6,71%2,140 USDT2,110 USDT94,68 K
Neutro
ATOMUSDTCosmos / Tether USDPoloniex2,131 USDT+0,38%1,86 M−15,04%2,138 USDT2,108 USDT157,51 K
Neutro
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1274 USDT+0,45%1,81 M−20,37%2,1368 USDT2,1061 USDT77,11 K
Neutro
ATOMUSDTATOM/USDT TETHERCoinW2,1291 USDT+0,35%1,47 M−0,99%2,1386 USDT2,1085 USDT57,79 K
Neutro
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,129 USDT+0,38%1,43 M−14,08%2,139 USDT2,108 USDT101,74 K
Neutro
ATOMUSDTCOSMOS / USDTMEXC2,131 USDT+0,42%1,33 M+17,27%2,140 USDT2,109 USDT38,66 K
Neutro
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,127 USDT+0,28%1,2 M−11,16%2,137 USDT2,107 USDT74,13 K
Neutro
ATOMUSDCosmos / US DollarCoinbase2,127 USD+0,33%996,59 K−25,86%2,139 USD2,109 USD51,12 K
Neutro
ATOMUSDCCosmos / USDCCoinbase2,127 USDC+0,33%996,31 K−26,02%2,139 USDC2,109 USDC51,13 K
Neutro
ATOMUSDTATOMUSDT SPOTBybit2,127 USDT+0,24%990,35 K−13,52%2,141 USDT2,109 USDT69,68 K
Neutro
ATOMKRWCosmos / KRWUpBit3.126,0 KRW+0,51%854,14 K−26,90%3.140,0 KRW3.084,0 KRW73,14 K
Neutro
ATOMUSDCCosmos / USD CoinBinance2,129 USDC+0,33%778,18 K−3,99%2,139 USDC2,109 USDC26,94 K
Neutro
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,129 USDT+0,33%769,62 K−21,74%2,138 USDT2,108 USDT41,29 K
Neutro
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,128 USDT+0,33%733,42 K+0,00%2,143 USDT2,107 USDT31,71 K
Neutro
ATOMUSDTCosmos/USDTOKX2,128 USDT+0,24%709,17 K+3,84%2,140 USDT2,111 USDT29,13 K
Neutro
ATOMUSDTCOSMOS/TETHER USDTBitrue2,130 USDT+3,35%592,78 K+3,00%2,141 USDT2,058 USDT117,04 K
Neutro
ATOMUSDTCOSMOS/USD TETHERBloFin2,128 USDT+0,42%558,88 K−1,44%2,144 USDT2,105 USDT27,04 K
Neutro
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1286 USDT+0,43%456,72 K−50,83%2,1396 USDT2,1091 USDT10,7 K
Neutro
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,128 USDT+0,38%448,51 K−23,65%2,137 USDT2,108 USDT11,2 K
Neutro
ATOMUSDTCosmos / TetherKuCoin2,1309 USDT+0,40%372,6 K−31,21%2,1402 USDT2,1095 USDT13,91 K
Neutro
ATOMKRWATOM / South Korean WonBithumb3.126,0000 KRW+0,81%361,11 K+46,65%3.138,0000 KRW3.089,0000 KRW57,87 K
Neutro
ATOMUSDTCosmos/USD Tether SpotBingX2,130 USDT+0,33%267,91 K−5,80%2,139 USDT2,108 USDT12,89 K
Neutro
ATOMADACOSMOS/CARDANOBitrue7,716 ADA+0,70%252,49 K+9,92%7,794 ADA7,568 ADA49,9 K
Compra
ATOMUSDCCosmos / USD CoinWhiteBIT2,1313 USDC+0,78%248,38 K+24,12%2,1378 USDC2,1052 USDC10,71 K
Neutro
ATOMUSDCosmos / U. S. DollarKraken2,1292 USD+0,36%243,07 K−27,21%2,1381 USD2,1089 USD6,27 K
Neutro
ATOMUSDTCosmos / USD TetherBitazza2,123 USDT+0,47%240,1 K−2,95%2,145 USDT2,106 USDT15,99 K
Neutro
ATOMUSDT.3LATOM3xLong/TetherGate0,23136 USDT+1,00%217,49 K+209,46%0,23487 USDT0,22623 USDT193,11 K
Neutro
ATOMUSDT.3SATOM3xShort/TetherGate0,6857 USDT−1,21%209,07 K+213,20%0,7053 USDT0,6729 USDT53,12 K
Strong sell
ATOMUSDTCosmos / Tether SPOTBITUNIX2,131 USDT+0,42%200,64 K+4,00%2,140 USDT2,110 USDT7,68 K
Neutro
ATOMUSDTCOSMOS / TETHERCoinEx2,1300 USDT+0,37%181,47 K+70,44%2,1391 USDT2,1086 USDT2,17 K
Neutro
ATOMUSDTCosmos/TetherGate2,129 USDT+0,38%173,51 K+68,43%2,139 USDT2,109 USDT5,63 K
Neutro
ATOMUSDCCOSMOS / USDCMEXC2,127 USDC+0,24%153,84 K+27,03%2,140 USDC2,106 USDC4,47 K
Neutro
ATOMBTCCOSMOS / BTCMEXC0,00003093 BTC+0,39%130,46 K+9,24%0,00003107 BTC0,00003058 BTC3,95 K
Compra
ATOMUSDTCOSMOS / USDTKCEX2,131 USDT+0,33%128,76 K−3,11%2,140 USDT2,110 USDT6,94 K
Neutro
ATOMUSDTATOMUSDT SPOTBitget2,127 USDT+0,28%120,65 K−48,06%2,140 USDT2,110 USDT4,83 K
Neutro
ATOMUSDTCosmos / Tether USDHTX2,1281 USDT+3,28%115,25 K−69,33%2,1373 USDT2,0604 USDT21,18 K
Neutro
ATOMTRYCosmos / Turkish liraWhiteBIT92,93 TRY+0,09%96,12 K−24,80%93,47 TRY91,84 TRY4,77 K
Neutro
ATOMEURCosmos / EuroWhiteBIT1,796 EUR+0,28%77,11 K−18,59%1,805 EUR1,774 EUR4,01 K
Neutro
ATOMGBPCosmos / British PoundCoinbase1,559 GBP+0,58%73,31 K−1,03%1,565 GBP1,548 GBP2,45 K
Neutro
ATOMTRYCosmos / Turkish LiraBinance92,8 TRY+0,43%71,56 K+159,03%93,1 TRY92,0 TRY2,29 K
Neutro
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,122 USDC+0,09%69,75 K+112,74%2,132 USDC2,115 USDC1,47 K
Neutro
ATOMUSDCosmos / USDCrypto.com2,132 USD+0,42%62,88 K−22,37%2,141 USD2,110 USD3,54 K
Neutro
ATOMBTCCOSMOS / BITCOINCoinEx0,309004e-4 BTC+0,71%60,07 K+1.521,83%0,310502e-4 BTC0,306502e-4 BTC215
Compra
ATOMEURCosmos / EuroKraken1,8009 EUR+0,78%55,96 K+1,03%1,8010 EUR1,7790 EUR2,11 K
Neutro
ATOMUSDCosmos/USDOKX2,129 USD+0,38%55,04 K−14,82%2,138 USD2,114 USD3,86 K
Neutro
ATOMEURCosmos / EuroBitvavo1,8023 EUR+1,24%44,11 K+9,53%1,8023 EUR1,7775 EUR2,65 K
Neutro
ATOMEURCosmos / EuroCoinbase1,800 EUR+1,41%44,11 K−22,66%1,800 EUR1,783 EUR631
Neutro
ATOMBTCCosmos / BitcoinKuCoin0,00003101 BTC+0,81%43,5 K−65,90%0,00003105 BTC0,00003058 BTC57
Compra
ATOMBTCCosmos / BitcoinBinance0,0000309 BTC+0,32%40,97 K+34,80%0,0000310 BTC0,0000306 BTC4,89 K
Compra
ATOMUSDTCosmos / TetherCoinbase2,134 USDT+0,52%40,93 K+43,29%2,135 USDT2,113 USDT1,53 K
Neutro
ATOMUSDCosmos / US DollarBinance2,1270312 USD+0,26%40 K+48,81%2,1351331 USD2,1089113 USD4,89 K
Neutro
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,128 USDC+8,68%37,91 K−36,72%2,138 USDC1,951 USDC17,64 K
Neutro
ATOMBTCCosmos / BitcoinWhiteBIT0,00003098 BTC+0,88%34,13 K−13,72%0,00003102 BTC0,00003078 BTC1,83 K
Compra
ATOMUSDTCosmos / TetherCrypto.com2,135 USDT+0,57%27,36 K−55,37%2,147 USDT2,111 USDT1,46 K
Neutro
ATOMUSDTCosmos / Tether USDKraken2,1344 USDT+0,62%26,9 K+216,33%2,1364 USDT2,1160 USDT300
Neutro
ATOMUSDT.PATOM USDT PERPETUALPionex2,128 USDT+0,33%25,07 K−56,85%2,137 USDT2,108 USDT779
Neutro
ATOMBTCCosmos / BitcoinCoinbase0,00003100 BTC+0,78%24,02 K−68,41%0,00003100 BTC0,00003082 BTC3,1 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,1300 USDC+1,02%16,98 K+317,65%2,1384 USDC2,1155 USDC867
Neutro
ATOMETHCosmos / EthereumKuCoin0,001042 ETH+0,68%16,75 K+361,52%0,001042 ETH0,001031 ETH2
Compra
ATOMBTCCosmos / BitcoinKraken0,00003102 BTC+0,52%10,11 K−14,65%0,00003102 BTC0,00003078 BTC308
Compra
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutro
ATOMEURCosmos / EuroBinance1,800 EUR+1,41%8,89 K+7,96%1,800 EUR1,785 EUR208
Neutro
ATOMGBPCosmos / British PoundKraken1,5620 GBP+0,61%7,08 K+121,64%1,5674 GBP1,5578 GBP147
Neutro
ATOMUSDCCosmos / USD CoinKuCoin2,1248 USDC+0,46%6,98 K+33,44%2,1351 USDC2,1227 USDC2
Neutro
ATOUST.PATOF0 / USTF0Bitfinex2,12660000 USDT+0,78%5,61 K+178,42%2,12660000 USDT2,12660000 USDT349
Neutro
ATOMUSDATOM / U.S. DollarGemini2,137000 USD+1,42%5,34 K+623,02%2,137000 USD2,119000 USD67
Neutro
ATOMRLUSDATOMRL / U.S. DollarGemini2,137000 USD+1,42%5,34 K+623,02%2,137000 USD2,119000 USD67
Compra
ATOMUSDCATOMU / SDCGemini2,137000 USDC+1,42%5,34 K+622,96%2,137000 USDC2,119000 USDC67
Compra
ATOMEURCosmos/EUROKX1,798 EUR+0,45%4,76 K+80,30%1,802 EUR1,793 EUR324
Neutro
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,127 USDC+0,42%3,84 K−2,91%2,137 USDC2,108 USDC133
Neutro
ATOMUSDCCOSMOS / USD COINCoinEx2,1274 USDC+0,31%3,36 K−56,06%2,1369 USDC2,1094 USDC107
Neutro
ATOMUSDTCosmos / TetherUSBinance.US2,091 USDT−1,65%3,29 K+21,86%2,139 USDT2,059 USDT168
Vendi
ATOMTHBCosmosBitkub66,53 THB+3,15%2,88 K−40,53%66,61 THB63,37 THB85
Neutro
ATOMUSDCATOMUSDC SPOTBybit2,130 USDC+0,33%2,02 K−76,27%2,130 USDC2,123 USDC228
Neutro
ATOUSDATO / DollarBitfinex2,13550000 USD+1,08%1,87 K+78,00%2,15000000 USD2,13550000 USD2
Neutro
ATOBTCATO / BitcoinBitfinex0,30997243596785e-4 BTC+1,07%1,77 K+76,77%0,31209948744554e-4 BTC0,30997243596785e-4 BTC2
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutro
ATOMUSDTCOSMOS/TETHERUSWEEX2,130 USDT+3,40%1,55 K+89,04%2,140 USDT2,059 USDT288
Vendi
ATOMETHCosmos / EthereumKraken0,001036 ETH0,00%1,13 K−26,45%0,001036 ETH0,001036 ETH2
Compra
ATOMUSDCosmos / USDBinance.US2,083 USD+1,56%552+39,84%2,136 USD2,064 USD15
Neutro
ATOMBTCCosmos / BitcoinCrypto.com0,00003084 BTC+1,45%488−80,69%0,00003084 BTC0,00003061 BTC18
Compra
ATOMBTCCosmos / BTCUpBit0,000030420 BTC0,00%288+98,36%0,000030550 BTC0,000030420 BTC143
Compra
ATOMTHBCosmos / Thai BahtBitazza66,218 THB+3,05%197+26,15%66,218 THB66,218 THB6
Neutro
ATOUSTATO / USTBitfinex2,11010000 USDT+6,31%161−74,68%2,11010000 USDT1,95440000 USDT81
Neutro
ATOMUSDCosmos / US DollarPoloniex2,1308569 USD+10,70%58+50,83%2,1308569 USD2,0146123 USD29
Neutro
ATOMBTCCosmos / BitcoinPoloniex0,0000309 BTC+11,55%57+50,32%0,0000309 BTC0,0000301 BTC29
Compra
ATOMUSDTCosmos/Tether USDBitMart2,1305 USDT+0,42%——2,1396 USDT2,1094 USDT54,02 K
Neutro
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2,129 USDT+0,42%——2,138 USDT2,108 USDT143,13 K
Neutro