Inizia

ATO / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ATO / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,174 USDT−2,77%24,78 M+4,58%2,241 USDT2,147 USDT4,43 M
Strong sell
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1739 USDT−2,73%10,21 M+25,08%2,2406 USDT2,1468 USDT2,1 M
Strong sell
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1739 USDT−2,73%10,17 M+24,65%2,2406 USDT2,1468 USDT2,09 M
Strong sell
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,175 USDT−2,73%9,77 M−15,78%2,242 USDT2,147 USDT2,98 M
Strong sell
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,173 USDT−2,73%8,43 M+20,52%2,241 USDT2,145 USDT3,13 M
Strong sell
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,175 USDT−2,77%8,33 M+6,08%2,242 USDT2,148 USDT1,62 M
Strong sell
ATOMUSDTCosmos / TetherUSBinance2,177 USDT−2,68%4,35 M+49,48%2,242 USDT2,151 USDT572,36 K
Strong sell
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,172 USDT−2,86%3,96 M+8,59%2,242 USDT2,146 USDT872,48 K
Strong sell
ATOMUSDCCOSMOS/USD COINWEEX2,174 USDC−3,16%3,58 M+98,03%2,269 USDC2,148 USDC2,05 M
Strong sell
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,174 USDT−2,77%3,31 M+14,04%2,241 USDT2,148 USDT590,71 K
Strong sell
ATOMUSDTCosmos / Tether USDPoloniex2,176 USDT−3,33%2,57 M+98,34%2,242 USDT2,152 USDT719,54 K
Vendi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1725 USDT−2,82%2,24 M−4,33%2,2370 USDT2,1457 USDT538,35 K
Strong sell
ATOMUSDTATOM/USDT TETHERCoinW2,1771 USDT−3,22%2,13 M+50,10%2,2414 USDT2,1500 USDT285,35 K
Vendi
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1770 USDT−2,55%2,11 M−72,34%2,2465 USDT2,1450 USDT459,82 K
Strong sell
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,175 USDT−2,73%1,49 M−5,02%2,241 USDT2,147 USDT290 K
Strong sell
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,175 USDT−2,73%1,43 M+1,97%2,241 USDT2,146 USDT276,52 K
Strong sell
ATOMUSDTATOMUSDT SPOTBybit2,177 USDT−2,64%1,38 M+32,23%2,243 USDT2,151 USDT264,7 K
Strong sell
ATOMUSDTCOSMOS / USDTMEXC2,175 USDT−2,82%1,36 M+34,27%2,243 USDT2,150 USDT189,18 K
Strong sell
ATOMUSDCosmos / US DollarCoinbase2,173 USD−2,77%1,28 M−8,45%2,239 USD2,148 USD269,68 K
Vendi
ATOMUSDCCosmos / USDCCoinbase2,173 USDC−2,77%1,28 M−8,50%2,239 USDC2,148 USDC269,68 K
Vendi
ATOMUSDTCosmos / Tether USWhiteBIT2,1770 USDT−2,68%1,14 M+8,81%2,2420 USDT2,1530 USDT307,28 K
Strong sell
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,174 USDT−2,73%1,08 M+32,42%2,245 USDT2,153 USDT196,31 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,175 USDT−2,77%992,89 K+9,37%2,241 USDT2,147 USDT196,9 K
Strong sell
ATOMUSDTCosmos/USDTOKX2,177 USDT−2,68%983 K+11,39%2,244 USDT2,151 USDT190,93 K
Strong sell
ATOMUSDTCOSMOS/TETHER USDTBitrue2,177 USDT−3,07%843,78 K+38,06%2,273 USDT2,150 USDT329,16 K
Vendi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,174 USDT−2,64%621,39 K+121,26%2,242 USDT2,148 USDT193,94 K
Strong sell
ATOMKRWCosmos / KRWUpBit3.156,0 KRW−2,44%600,32 K+35,07%3.241,0 KRW3.130,0 KRW179,08 K
Strong sell
ATOMUSDCCosmos / USD CoinBinance2,174 USDC−2,69%589 K+10,10%2,240 USDC2,145 USDC133,11 K
Strong sell
ATOMUSDTCosmos / TetherKuCoin2,1777 USDT−2,67%539,26 K+8,80%2,2429 USDT2,1522 USDT142,87 K
Strong sell
ATOMUSDTCOSMOS/USD TETHERBloFin2,178 USDT−2,46%525,78 K+24,43%2,246 USDT2,146 USDT101,06 K
Strong sell
ATOMADACOSMOS/CARDANOBitrue6,281 ADA−0,17%383,87 K+46,80%6,315 ADA6,206 ADA147,69 K
Neutro
ATOMUSDTCosmos/USD Tether SpotBingX2,176 USDT−2,73%376,2 K+12,93%2,241 USDT2,150 USDT60,56 K
Strong sell
ATOMUSDCosmos / U. S. DollarKraken2,1720 USD−2,83%331,19 K+31,02%2,2383 USD2,1484 USD49,38 K
Strong sell
ATOMUSDTCosmos/TetherGate2,177 USDT−2,60%297,37 K+68,04%2,239 USDT2,151 USDT66,58 K
Strong sell
ATOMUSDTCosmos / Tether SPOTBITUNIX2,177 USDT−2,68%281,79 K+36,73%2,242 USDT2,151 USDT43,87 K
Strong sell
ATOMEURCosmos / EuroKraken1,8171 EUR−3,09%219,86 K+173,30%1,8672 EUR1,7985 EUR26,64 K
Strong sell
ATOMUSDTCosmos / USD TetherBitazza2,181 USDT−2,76%197,83 K−18,15%2,234 USDT2,154 USDT63,57 K
Vendi
ATOMKRWATOM / South Korean WonBithumb3.161,0000 KRW−2,29%167,84 K−12,44%3.241,0000 KRW3.127,0000 KRW50,9 K
Strong sell
ATOMUSDTCOSMOS / TETHERCoinEx2,1769 USDT−2,69%156,03 K−3,53%2,2415 USDT2,1508 USDT42,96 K
Strong sell
ATOMUSDCCOSMOS / USDCMEXC2,173 USDC−2,82%150,25 K+33,49%2,241 USDC2,144 USDC22,01 K
Strong sell
ATOMUSDTCOSMOS / USDTKCEX2,177 USDT−2,73%141,92 K+11,57%2,243 USDT2,151 USDT28,46 K
Strong sell
ATOMEURCosmos / EuroBitvavo1,8090 EUR−3,07%140,98 K+398,87%1,8552 EUR1,7991 EUR38,11 K
Strong sell
ATOMBTCCOSMOS / BTCMEXC0,00002473 BTC−1,24%139,18 K+34,04%0,00002513 BTC0,00002446 BTC19,5 K
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex2,174 USDT−2,77%125,98 K+13,70%2,241 USDT2,147 USDT26,26 K
Strong sell
ATOMUSDTATOMUSDT SPOTBitget2,176 USDT−2,68%122,37 K−2,64%2,240 USDT2,150 USDT27,55 K
Strong sell
ATOMUSDCosmos / USDCrypto.com2,175 USD−2,68%114,69 K+25,72%2,239 USD2,152 USD22,32 K
Vendi
ATOMUSDCCosmos / USD CoinWhiteBIT2,1701 USDC−3,22%97,81 K−16,66%2,2315 USDC2,1515 USDC24,22 K
Strong sell
ATOMBTCCosmos / BitcoinKuCoin0,00002473 BTC−1,71%80,49 K−41,47%0,00002502 BTC0,00002449 BTC24,19 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT94,32 TRY−3,06%68,39 K+1,65%97,33 TRY93,51 TRY18,18 K
Strong sell
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,172 USDC−3,25%66,54 K+52,56%2,220 USDC2,158 USDC17,78 K
Strong sell
ATOMEURCosmos / EuroBinance1,814 EUR−2,73%57,3 K+86,81%1,864 EUR1,800 EUR13,58 K
Strong sell
ATOMTRYCosmos / Turkish LiraBinance94,3 TRY−3,38%57,07 K−10,82%96,6 TRY93,4 TRY15,17 K
Vendi
ATOMUSDTCosmos / TetherCrypto.com2,157 USDT−3,66%56,15 K+256,78%2,233 USDT2,157 USDT4,61 K
Strong sell
ATOMEURCosmos / EuroWhiteBIT1,813 EUR−2,94%51,08 K+36,54%1,863 EUR1,804 EUR9,02 K
Strong sell
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,174 USDC0,00%42,92 K−6,61%2,190 USDC2,150 USDC2,49 K
Strong sell
ATOMGBPCosmos / British PoundCoinbase1,572 GBP−2,66%41,42 K−28,82%1,612 GBP1,557 GBP7,99 K
Vendi
ATOMEURCosmos / EuroCoinbase1,813 EUR−2,89%39,03 K+80,62%1,858 EUR1,798 EUR4,88 K
Vendi
ATOMUSDCosmos/USDOKX2,167 USD−3,04%37,62 K+17,45%2,230 USD2,153 USD4,63 K
Strong sell
ATOMUSDTCosmos / TetherCoinbase2,170 USDT−3,04%36,89 K−18,37%2,225 USDT2,151 USDT6,37 K
Strong sell
ATOUST.PATOF0 / USTF0Bitfinex2,19690000 USDT−1,67%36,42 K−35,73%2,19690000 USDT2,19690000 USDT11
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002450 BTC−2,31%34,85 K−55,32%0,00002504 BTC0,00002450 BTC6,17 K
Strong sell
ATOMUSDTCosmos / Tether USDKraken2,1715 USDT−3,59%30,98 K−33,35%2,2398 USDT2,1562 USDT5,43 K
Vendi
ATOUSDATO / DollarBitfinex2,16600000 USD−3,48%30,53 K+1.097,35%2,22210000 USD2,16100000 USD814
Strong sell
ATOBTCATO / BitcoinBitfinex0,24623773383526e-4 BTC−1,87%30,44 K+1.084,89%0,25088365348233e-4 BTC0,24579716422185e-4 BTC814
Strong sell
ATOMUSDT.3SATOM3xShort/TetherGate0,7162 USDT+11,54%29,22 K−41,28%0,7345 USDT0,6598 USDT37,05 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,1717 USDT−3,23%28,78 K−37,66%2,2641 USDT2,1533 USDT13,25 K
Vendi
ATOMUSDT.3LATOM3xLong/TetherGate0,29324 USDT−9,47%25,61 K−50,12%0,32158 USDT0,28264 USDT79,19 K
Strong sell
ATOMBTCCosmos / BitcoinBinance0,0000247 BTC−1,59%19,9 K−39,54%0,0000250 BTC0,0000245 BTC4,86 K
Strong sell
ATOMUSDCosmos / US DollarBinance2,1736662 USD−2,87%19,31 K−41,09%2,2262498 USD2,1518397 USD4,86 K
Vendi
ATOUSTATO / USTBitfinex2,16090000 USDT−3,45%13,89 K+457,44%2,21500000 USDT2,16090000 USDT253
Strong sell
ATOMBTCCosmos / BitcoinCoinbase0,00002451 BTC−2,35%9,15 K−91,90%0,00002495 BTC0,00002450 BTC1,36 K
Strong sell
ATOMBTCCosmos / BitcoinKraken0,00002481 BTC−1,70%8,81 K−22,01%0,00002501 BTC0,00002459 BTC2,04 K
Vendi
ATOMGBPCosmos / British PoundKraken1,5747 GBP−2,72%8,06 K+123,76%1,6049 GBP1,5599 GBP1,08 K
Strong sell
ATOMETHCosmos / EthereumKraken0,000740 ETH−0,40%7,82 K+27,23%0,000742 ETH0,000736 ETH1,97 K
Vendi
ATOMUSDCCosmos / USD CoinKraken2,1516 USDC−4,08%6,6 K+60,50%2,2176 USDC2,1500 USDC1,55 K
Strong sell
ATOMUSDCATOMUSDC SPOTBybit2,150 USDC−3,89%6,23 K+32,96%2,237 USDC2,150 USDC2,31 K
Strong sell
ATOMETHCosmos / EthereumKuCoin0,000741 ETH−0,40%5,76 K+26,07%0,000743 ETH0,000736 ETH1,82 K
Vendi
ATOMUSDCCosmos / USD CoinKuCoin2,1732 USDC−3,28%3,95 K−19,93%2,2218 USDC2,1605 USDC927
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002461 BTC−2,34%3,27 K+1,50%0,00002503 BTC0,00002461 BTC93
Strong sell
ATOMUSDTCosmos / TetherUSBinance.US2,215 USDT−0,54%2,94 K+16,24%2,264 USDT2,154 USDT543
Vendi
ATOMBTCCosmos / BTCUpBit0,000024930 BTC−0,28%2,74 K+23.264,38%0,000025640 BTC0,000024930 BTC126
Strong sell
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,168 USDC−2,56%2,51 K−3,27%2,241 USDC2,147 USDC648
Strong sell
ATOMBTCCOSMOS / BITCOINCoinEx0,246502e-4 BTC−1,40%1,87 K−53,21%0,251004e-4 BTC0,244502e-4 BTC549
Strong sell
ATOMUSDCCOSMOS / USD COINCoinEx2,1669 USDC−3,30%1,83 K−9,57%2,2394 USDC2,1264 USDC486
Vendi
ATOMTHBCosmosBitkub67,20 THB−3,43%1,68 K+1.336,55%69,59 THB67,20 THB769
Vendi
ATOMUSDCosmos / USDBinance.US2,236 USD−2,74%1,52 K+11,56%2,289 USD2,236 USD11
Vendi
ATOMEURCosmos/EUROKX1,803 EUR−3,94%1,33 K+38,24%1,864 EUR1,803 EUR293
Strong sell
ATOMUSDATOM / U.S. DollarGemini2,173000 USD−2,51%1,27 K−28,77%2,227000 USD2,160000 USD189
Vendi
ATOMUSDCATOMU / SDCGemini2,173000 USDC−2,51%1,27 K−28,77%2,227000 USDC2,160000 USDC189
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,173000 USD−2,51%1,15 K−35,44%2,227000 USD2,160000 USD189
Vendi
ATOMUSDCosmos / U.S. dollarBitstamp2,2600 USD−5,44%565+25,00%2,2600 USD2,2600 USD250
Neutro
ATOMUSDTCOSMOS/TETHERUSWEEX2,176 USDT−3,76%310+46.663,54%2,272 USDT2,151 USDT1,14 K
Vendi
ATOMEURCosmos / EuroBitstamp1,9076 EUR+1,36%1200,00%1,9076 EUR1,9076 EUR52
Neutro
ATOMBTCCosmos / BitcoinPoloniex0,0000247 BTC−1,20%77+12,18%0,0000247 BTC0,0000247 BTC35
Vendi
ATOMUSDCosmos / US DollarPoloniex2,1765586 USD−0,61%76+12,18%2,1767349 USD2,1765586 USD35
Vendi
ATOMTHBCosmos / Thai BahtBitazza69,376 THB+0,25%38+152,51%70,430 THB69,205 THB17
Vendi
ATOMCosmos Token / USDTUniswap v3 (BNB chain)2,172 USD−3,28%——2,245 USD2,153 USD974
Strong sell
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart2,176 USDT−2,90%——2,243 USDT2,147 USDT2,28 M
Strong sell
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE2,173 USD−2,42%——2,241 USD2,146 USD10,89 M
Strong sell
ATOMUSDTCOSMOS / TETHERWOO X2,177 USDT−2,86%——2,239 USDT2,151 USDT54,46 K
Strong sell