Inizia

AT / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATUSDT.PAPRO/USD Tether Perpetual ContractBingX0,16170 USDT+2,41%6,49 M−0,47%0,16269 USDT0,15505 USDT37,55 M
Compra
ATUSDT.PAT / TetherUS PERPETUAL CONTRACTBinance0,16179 USDT+2,49%5,37 M−0,16%0,16280 USDT0,15500 USDT31,68 M
Compra
ATUSDT.PAPRO/TetherUSToobit0,16179 USDT+2,53%2,28 M−3,13%0,16266 USDT0,15502 USDT13,28 M
Compra
APROUSDT.PAPRO / Tether USD PERPETUAL CONTRACTLBANK0,1618 USDT+2,47%1,18 M−3,39%0,1627 USDT0,1549 USDT6,87 M
Compra
ATUSDTAT / TetherUSBinance0,1617 USDT+2,41%898,9 K−44,35%0,1630 USDT0,1551 USDT5,21 M
Compra
ATUSDT.PATUSDT Perpetual Swap ContractOKX0,16179 USDT+2,41%709,6 K−9,70%0,16286 USDT0,15506 USDT653,54 K
Compra
ATUSDT.PATUSDT Perpetual ContractBybit0,16159 USDT+2,22%513,33 K−29,73%0,16266 USDT0,15501 USDT2,84 M
Compra
ATUSDT.PATUSDT Perpetual ContractZoomex0,16156 USDT+2,20%442,18 K−39,47%0,16266 USDT0,15501 USDT2,83 M
Compra
ATUSDT.PAT Linear Perpetual Futures ContractPhemex0,1616 USDT+2,41%380,84 K−8,42%0,1627 USDT0,1549 USDT2,47 M
Compra
ATUSDT.PAPRO / USDT PERPETUAL SWAP CONTRACTKCEX0,16176 USDT+2,48%267,73 K−12,80%0,16267 USDT0,15500 USDT1,78 M
Compra
ATUSDT.PATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1616 USDT+2,28%234,9 K−6,79%0,1628 USDT0,1550 USDT1,37 M
Compra
ATUSDT.PAPRO / Tether LINEAR FUTURES CONTRACTBITUNIX0,16178 USDT+2,51%169,55 K−4,36%0,16277 USDT0,15500 USDT994,78 K
Compra
ATUSDT.PAT USDT PERPETUALPionex0,16176 USDT+3,73%89,99 K−21,57%0,16269 USDT0,15501 USDT610,44 K
Compra
ATUSDTAPRO / USDTKCEX0,16147 USDT+2,31%83,21 K−49,90%0,16231 USDT0,15478 USDT543,44 K
Compra
ATTRYAT / Turkish LiraBinance7,060 TRY+2,60%81,93 K−32,42%7,091 TRY6,768 TRY505,75 K
Compra
ATUSDT.PAPRO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16176 USDT+2,30%59,32 K−11,48%0,16269 USDT0,15510 USDT407,53 K
Compra
ATUSDTAPRO / USDTMEXC0,16128 USDT+2,22%59,22 K−58,06%0,16266 USDT0,15487 USDT337,46 K
Compra
ATUSDCAPRO / USDCMEXC0,16113 USDC+2,04%53,05 K−4,80%0,16206 USDC0,15455 USDC299,35 K
Compra
ATUSDTAPRO / Tether SPOTBITUNIX0,16130 USDT+0,50%44,67 K−12,83%0,16268 USDT0,15496 USDT278,36 K
Compra
ATUSDTAPRO Token/TetherGate0,16101 USDT+2,05%20,95 K−88,95%0,16293 USDT0,15500 USDT109,4 K
Compra
ATUSDCAT / USD CoinBinance0,1614 USDC+2,35%15,58 K−9,12%0,1626 USDC0,1554 USDC88,03 K
Compra
ATBNBAT / Binance CoinBinance0,0002510 BNB+2,78%7,99 K−83,85%0,0002530 BNB0,0002419 BNB45,07 K
Compra
ATUSDTAT / USDT Spot Trading PairPhemex0,1602 USDT+1,01%7,65 K−79,11%0,1637 USDT0,1544 USDT43,08 K
Neutro
ATUSDT.PAPRO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16172 USDT+2,45%4,99 K+1,48%0,16277 USDT0,15503 USDT5,15 K
Compra
ATUSDTAPRO / TETHERCoinEx0,161488 USDT+2,24%2,63 K−39,80%0,162266 USDT0,155149 USDT16,52 K
Compra
ATUSDTAPRO/USD Tether SpotBingX0,1507 USDT−0,46%530,00%0,1519 USDT0,1507 USDT355
Strong sell
ATUSDTAPRO oracle Token / Tether USDPoloniex0,1500 USDT+42,59%9—0,1500 USDT0,1500 USDT41
Vendi
ATUSDT.PAT Perpetual LinearSwap ContractHTX0,1590 USDT−0,44%——0,1605 USDT0,1580 USDT1,65 K
Vendi
ATUSDT.PAPRO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1617 USDT+3,85%——0,1629 USDT0,1554 USDT45,81 K
Compra
ATUSDT.PAT vs Tether USD PERPETUAL CONTRACTBTCC0,16176 USDT+3,92%——0,16271 USDT0,15503 USDT90,65 M
Compra
ATUSDTAPRO/Tether USDBitMart0,1616 USDT+2,60%——0,1627 USDT0,1550 USDT2,53 M
Compra
ATUSDT.PAPRO/Tether USD PERPETUAL CONTRACTBitMart0,16175 USDT+2,45%——0,16265 USDT0,15501 USDT1,96 M
Compra
ATUSDT.PAT/TETHERUS PERPETUAL CONTRACTWEEX0,16179 USDT+2,52%——0,16270 USDT0,15501 USDT139,74 K
Compra
ATUSDT.PAT / Tether PERPETUAL FUTURESMEXC0,16170 USDT+2,44%——0,16267 USDT0,15500 USDT1,25 M
Compra
ATUSDT.PAPRO/USDT PERPETUAL SWAP CONTRACTXT.com0,16165 USDT+2,39%——0,16282 USDT0,15512 USDT6,35 M
Compra