Bounce Token / USDC
Nessun attività
Borse
Ottieni i tassi Bounce Token / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,330 USDT | +1,76% | 4,25 M | −47,15% | 5,345 USDT | 5,150 USDT | 741,97 K | Compra |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,331 USDT | +1,66% | 2,47 M | −45,88% | 5,344 USDT | 5,148 USDT | 433,04 K | Compra |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,328 USDT | +1,58% | 2,05 M | −46,28% | 5,341 USDT | 5,149 USDT | 358,59 K | Compra |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,331 USDT | +1,68% | 2,01 M | −1,58% | 5,345 USDT | 5,151 USDT | 353,07 K | Compra |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,336 USDT | +1,72% | 1,9 M | −50,66% | 5,350 USDT | 5,151 USDT | 334,69 K | Compra |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,336 USDT | +1,85% | 1,89 M | −50,22% | 5,350 USDT | 5,151 USDT | 334,02 K | Compra |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,332 USDT | +1,79% | 1,72 M | −52,42% | 5,344 USDT | 5,149 USDT | 1,58 M | Compra |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,319 USDT | +1,84% | 1,61 M | +22,93% | 5,366 USDT | 5,137 USDT | 282,84 K | Compra |
 AUCTIONKRWBounce / KRW |  UpBit | 7.905,0 KRW | +1,48% | 1,26 M | −62,28% | 7.920,0 KRW | 7.640,0 KRW | 217,69 K | Compra |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,331 USDT | +1,68% | 1,18 M | −7,93% | 5,343 USDT | 5,151 USDT | 203,13 K | Compra |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,36 USDT | +1,90% | 1,08 M | +6,93% | 5,37 USDT | 5,15 USDT | 198,6 K | Compra |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,34 USDT | +1,71% | 760,73 K | −50,76% | 5,34 USDT | 5,16 USDT | 130,9 K | Compra |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,34 USD | +1,91% | 432,25 K | +56,90% | 5,34 USD | 5,16 USD | 79,62 K | Neutro |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,34 USDC | +1,91% | 432,2 K | +56,90% | 5,34 USDC | 5,16 USDC | 79,62 K | Neutro |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,329 USDT | +1,62% | 425,96 K | −32,14% | 5,349 USDT | 5,149 USDT | 74,87 K | Compra |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,328 USDT | +1,76% | 335,41 K | −55,13% | 5,340 USDT | 5,147 USDT | 61,39 K | Compra |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,328 USDT | +1,58% | 317,39 K | −39,64% | 5,343 USDT | 5,153 USDT | 55,66 K | Neutro |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,340 USDT | +1,83% | 272,79 K | −39,92% | 5,348 USDT | 5,160 USDT | 49,38 K | Compra |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,330 USDT | +1,62% | 255,03 K | −54,62% | 5,343 USDT | 5,150 USDT | 44,66 K | Compra |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,329 USDT | +1,60% | 254,63 K | −36,88% | 5,342 USDT | 5,152 USDT | 43,42 K | Neutro |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,36 USDT | +2,68% | 227,2 K | −7,75% | 5,36 USDT | 5,14 USDT | 40,53 K | Compra |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,333 USDT | +1,70% | 186,61 K | −43,17% | 5,347 USDT | 5,156 USDT | 32,43 K | Compra |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,3424 USDT | +1,80% | 124,71 K | −7,50% | 5,3540 USDT | 5,2476 USDT | 6,23 K | Compra |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,3311 USDT | +1,57% | 119,33 K | −57,94% | 5,3435 USDT | 5,1564 USDT | 21,96 K | Compra |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,34 USDT | +1,71% | 113,99 K | −38,14% | 5,35 USDT | 5,16 USDT | 19,89 K | Compra |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.900,0000 KRW | +1,80% | 106,36 K | −69,44% | 7.905,0000 KRW | 7.650,0000 KRW | 17,85 K | Compra |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,34 USDT | +1,52% | 86,17 K | −44,49% | 5,35 USDT | 5,16 USDT | 15,13 K | Compra |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,35 USDT | +1,71% | 82,37 K | −45,19% | 5,39 USDT | 5,14 USDT | 14,17 K | Compra |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,331 USDT | +1,74% | 64,73 K | +165,60% | 5,343 USDT | 5,153 USDT | 63,58 K | Neutro |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,34 USDT | +1,71% | 61,61 K | −19,71% | 5,35 USDT | 5,16 USDT | 10,75 K | Compra |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 233,1 TRY | +1,92% | 56,89 K | −51,10% | 233,3 TRY | 225,3 TRY | 9,41 K | Neutro |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,34 USDC | +2,30% | 55,89 K | −6,71% | 5,45 USDC | 5,17 USDC | 10,2 K | Neutro |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,331 USDT | +1,74% | 38,53 K | −74,65% | 5,346 USDT | 5,160 USDT | 6,86 K | Neutro |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,331 USDT | +1,74% | 28,72 K | −64,67% | 5,343 USDT | 5,153 USDT | 5,22 K | Compra |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,329 USDT | +1,60% | 26,3 K | −41,85% | 5,342 USDT | 5,150 USDT | 4,44 K | Compra |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,3450 USDT | +2,43% | 26,19 K | −3,26% | 5,3450 USDT | 5,1783 USDT | 4,6 K | Neutro |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,5023 EUR | +2,67% | 12,18 K | −58,85% | 4,5073 EUR | 4,3638 EUR | 1,2 K | Neutro |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,318 USD | +2,68% | 10,3 K | +12,01% | 5,318 USD | 5,184 USD | 1,77 K | Neutro |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,33 USDT | +2,70% | 7,96 K | +7,89% | 5,34 USDT | 5,16 USDT | 1,5 K | Neutro |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,34 USDT | +2,10% | 5,66 K | −41,77% | 5,46 USDT | 5,23 USDT | 221 | Compra |
| AUCTIONUSDAUCTION/USD | OKX | 5,216 USD | +1,32% | 884 | +599,51% | 5,216 USD | 5,216 USD | 0 | Vendi |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Neutro |
| AUCTIONEURAUCTION / Euro | Kraken | 4,431 EUR | −2,19% | 6 | −76,37% | 4,488 EUR | 4,431 EUR | 1 | Neutro |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,328 USDT | +1,62% | — | — | 5,339 USDT | 5,154 USDT | 574,25 K | Compra |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,2976 USD | +3,32% | — | — | 5,2985 USD | 5,1272 USD | 697 | Neutro |
| AUCTIONUSDTBounce Token/Tether USD |  BitMart | 5,34 USDT | +1,52% | — | — | 5,35 USDT | 5,16 USDT | 72,89 K | Compra |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,354 USD | +2,29% | — | — | 5,354 USD | 5,174 USD | 52,52 K | Neutro |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,328 USDT | +1,60% | — | — | 5,343 USDT | 5,152 USDT | 176,63 K | Compra |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,338 USDT | +1,56% | — | — | 5,353 USDT | 5,150 USDT | 741,29 K | Compra |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,331 USDT | +1,64% | — | — | 5,341 USDT | 5,149 USDT | 32,11 K | Compra |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,331 USDT | +1,66% | — | — | 5,343 USDT | 5,150 USDT | 68,19 K | Compra |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,3295 USDT | +1,63% | — | — | 5,3423 USDT | 5,1503 USDT | 4,81 M | Compra |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT | BitMart | 5,330 USDT | +1,72% | — | — | 5,345 USDT | 5,152 USDT | 1,36 M | Neutro |