Inizia

A / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi A / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0,0856 USDT−0,47%11,53 M+1,13%0,0864 USDT0,0851 USDT25,95 M
Vendi
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0,08567 USDT−0,43%6,45 M−0,45%0,08640 USDT0,08513 USDT14,43 M
Vendi
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0,0856 USDT−0,35%1,36 M−33,85%0,0863 USDT0,0851 USDT2,19 M
Vendi
AUSDTA / Tether USDHTX0,0857 USDT+0,12%1,06 M−42,91%0,0882 USDT0,0848 USDT4,11 M
Vendi
AUSDTVaulta / Tether USDPoloniex0,0855 USDT−0,70%1,03 M−0,92%0,0864 USDT0,0848 USDT2,5 M
Vendi
AUSDT.PAUSDT Perpetual Swap ContractOKX0,08569 USDT−0,46%723,58 K−30,94%0,08639 USDT0,08516 USDT122,79 K
Vendi
AUSDTVaulta / Tether USWhiteBIT0,0859 USDT−0,35%687,69 K−3,54%0,0868 USDT0,0852 USDT1,32 M
Vendi
AUSDTA / TetherUSBinance0,0858 USDT−0,46%533,84 K−23,78%0,0865 USDT0,0853 USDT562,32 K
Vendi
AUSDT.PAUSDT Perpetual ContractBybit0,08559 USDT−0,57%505,07 K−17,86%0,08644 USDT0,08511 USDT743,98 K
Vendi
AUSDT.PAUSDT Perpetual ContractZoomex0,08559 USDT−0,57%505,02 K−17,48%0,08644 USDT0,08511 USDT743,98 K
Vendi
AUSDT.PVaulta perpetual contractWhiteBIT0,08545 USDT+0,01%391,91 K−34,48%0,08678 USDT0,08488 USDT1,04 M
Vendi
AUSDTVaulta / USD TetherBitazza0,0862 USDT+0,47%249,67 K−0,22%0,0867 USDT0,0852 USDT477,83 K
Vendi
AUSDTA / USDTMEXC0,08579 USDT−0,43%236,43 K−4,26%0,08656 USDT0,08531 USDT261,31 K
Vendi
AKRWVaulta / KRWUpBit127,0 KRW−0,78%221,04 K−50,07%129,0 KRW126,0 KRW683,17 K
Vendi
AUSDTVaulta/TetherGate0,08561 USDT−0,58%201,29 K+31,57%0,08655 USDT0,08526 USDT158,27 K
Vendi
AUSDT.PVaulta/TetherUSToobit0,0857 USDT−0,35%183,65 K−27,31%0,0864 USDT0,0851 USDT329,02 K
Vendi
AUSDTA / USDT Spot Trading PairPhemex0,0862 USDT−0,12%164,83 K−14,59%0,0868 USDT0,0852 USDT380,92 K
Vendi
AUSDTAUSDT SPOTBybit0,0857 USDT−0,58%157,25 K+48,69%0,0865 USDT0,0855 USDT172,38 K
Vendi
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0,08563 USDT−0,40%149,52 K−15,41%0,08639 USDT0,08497 USDT224,57 K
Vendi
AUSDTVaulta/USDTOKX0,08572 USDT−0,58%131,85 K−48,97%0,08653 USDT0,08528 USDT208,98 K
Vendi
AKRWA / South Korean WonBithumb127,0000 KRW−0,78%124,43 K−60,00%128,0000 KRW127,0000 KRW248,05 K
Vendi
AUSDTAUSDT SPOTBitget0,08576 USDT−0,46%110,33 K+5,89%0,08654 USDT0,08520 USDT120,07 K
Vendi
AUSDT.PA Linear Perpetual Futures ContractPhemex0,0856 USDT−0,35%105,65 K−32,52%0,0863 USDT0,0851 USDT176,05 K
Vendi
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0855 USDT−0,47%105,56 K−32,74%0,0864 USDT0,0851 USDT165,66 K
Vendi
AUSDTVaulta / Tether SPOTBITUNIX0,0858 USDT−0,46%100,56 K−4,28%0,0866 USDT0,0853 USDT173,22 K
Vendi
AUSDTVAULTA/USD TETHERBloFin0,0859 USDT−0,12%92,47 K−20,86%0,0867 USDT0,0852 USDT112,38 K
Vendi
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0,0856 USDT−0,47%91,06 K−24,59%0,0864 USDT0,0851 USDT183,23 K
Vendi
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0,085778 USDT−0,34%83,73 K−9,15%0,086529 USDT0,085210 USDT189,47 K
Vendi
AUSDTVAULTA / USDTKCEX0,0858 USDT−0,46%82,54 K−1,27%0,0867 USDT0,0854 USDT150,31 K
Vendi
AUSDTVaulta/USD Tether SpotBingX0,08573 USDT−0,60%71,22 K−9,52%0,08660 USDT0,08517 USDT104,91 K
Vendi
AUSDTVaulta / TetherKuCoin0,0858 USDT−0,23%68,46 K+85,62%0,0863 USDT0,0857 USDT31,26 K
Vendi
AUSDTVAULTA / TETHERCoinEx0,085755 USDT−0,58%59,84 K−1,51%0,086510 USDT0,085470 USDT173,38 K
Vendi
ABTCA / BTCMEXC0,000001254 BTC+0,16%57,27 K−22,43%0,000001259 BTC0,000001242 BTC70,44 K
Vendi
AUSDCA / USDCMEXC0,08574 USDC−0,35%53,82 K−4,76%0,08660 USDC0,08533 USDC117,13 K
Vendi
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0858 USDT−0,23%51,34 K−22,22%0,0865 USDT0,0851 USDT76,09 K
Vendi
AUSDCVaulta / USD CoinWhiteBIT0,0859 USDC−0,69%46,63 K−3,38%0,0867 USDC0,0851 USDC78,18 K
Vendi
ATRYVaulta / Türk lirasıWhiteBIT3,73 TRY−1,58%40,97 K+36,65%3,79 TRY3,73 TRY94 K
Vendi
ATRYA / Turkish LiraBinance3,76 TRY0,00%18,36 K−57,59%3,77 TRY3,73 TRY7,18 K
Vendi
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0,08599 USDC−0,03%18,02 K+240,14%0,08603 USDC0,08599 USDC9,49 K
Vendi
AUSDA / U. S. DollarKraken0,0858 USD−1,04%13,26 K−55,37%0,0858 USD0,0858 USD481
Vendi
ABTCVaulta / BitcoinWhiteBIT0,12499e-5 BTC−0,54%12,85 K+111,66%0,12595e-5 BTC0,12403e-5 BTC20,93 K
Vendi
AEURVaulta / EuroWhiteBIT0,0721 EUR−0,83%11,84 K+48,29%0,0731 EUR0,0719 EUR21,83 K
Vendi
AUSDCA / USD CoinBinance0,0859 USDC0,00%11,33 K−44,11%0,0862 USDC0,0856 USDC4,95 K
Vendi
AUSDT.PA USDT PERPETUALPionex0,0856 USDT−0,47%9,55 K−58,67%0,0864 USDT0,0851 USDT7,88 K
Vendi
ABTCVAULTA / BITCOINCoinEx0,12539e-5 BTC+0,26%7,69 K−2,27%0,12587e-5 BTC0,12428e-5 BTC15,95 K
Vendi
AEURVaulta / EuroBitvavo0,072460 EUR+1,90%4,52 K−65,48%0,072460 EUR0,072460 EUR3,69 K
Vendi
AUSDCVaulta / USD CoinKuCoin0,0866 USDC+1,41%1,87 K−33,66%0,0866 USDC0,0861 USDC80
Vendi
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0856 USDT−0,23%836−80,55%0,0864 USDT0,0852 USDT113
Vendi
AUSDVaulta/USDOKX0,08450 USD+0,40%298+88,63%0,08591 USD0,08446 USD3,43 K
Vendi
AEURA / EuroKraken0,0729 EUR+1,25%264+13,71%0,0729 EUR0,0729 EUR13
Vendi
AETHVaulta / EthereumKuCoin0,0000431 ETH+0,70%126+50,41%0,0000431 ETH0,0000431 ETH365
Neutro
ATHBVaulta / Thai BahtBitazza2,6191 THB−0,29%86+48,20%2,6746 THB2,6191 THB420
Vendi
ABTCVaulta / BTCUpBit0,000001220 BTC0,00%800,00%0,000001240 BTC0,000001220 BTC953
Neutro
ABTCVaulta / BitcoinKuCoin0,000001252 BTC+0,48%41−35,98%0,000001254 BTC0,000001241 BTC65
Vendi
AUSDA / USDCrypto.com0,08442 USD−0,14%18−54,17%0,08442 USD0,08442 USD15
Vendi
AUSDTA / TetherUSBinance.US0,0950 USDT−0,21%12+504,16%0,0950 USDT0,0950 USDT105
Vendi
AUSDCVaulta/USDCBitMart0,0858 USDC−0,35%——0,0865 USDC0,0854 USDC691,26 K
Vendi
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0857 USDT−0,23%——0,0863 USDT0,0851 USDT76,67 K
Vendi
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0,0856 USDT−0,12%——0,0862 USDT0,0852 USDT150,74 K
Vendi
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0,0856 USDT−0,47%——0,0864 USDT0,0852 USDT2,19 M
Vendi
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0,0853 USDT−1,04%——0,0866 USDT0,0849 USDT234,09 K
Vendi
AUSD.PA USD PerpetualCrypto.com0,08498 USD−0,15%——0,08581 USD0,08498 USD10
Vendi
AUSDTVaulta/Tether USDBitMart0,0858 USDT−0,35%——0,0866 USDT0,0853 USDT937,29 K
Vendi
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0,0856 USDT−0,35%——0,0863 USDT0,0851 USDT646,23 K
Vendi
AUSDTVAULTA / TETHERWOO X0,0859 USDT−0,23%——0,0865 USDT0,0852 USDT565,21 K
Vendi
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0,08560 USDT−0,48%——0,08637 USDT0,08508 USDT17,84 M
Vendi
AUSDT.PA Perpetual LinearSwap ContractHTX0,08568 USDT+2,35%——0,08643 USDT0,08365 USDT14,66 K
Vendi