Inizia

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3447 USDT−1,06%2,41 M−23,93%0,3518 USDT0,3333 USDT2,83 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3452 USDT+2,10%1,65 M−33,83%0,3453 USDT0,3376 USDT243,49 K
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3448 USDT+1,95%1,19 M+9,62%0,3453 USDT0,3379 USDT266,98 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3451 USDT+2,13%507,73 K−24,87%0,3454 USDT0,3382 USDT139,79 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3447 USDT+2,01%421,68 K−10,73%0,3454 USDT0,3377 USDT76,56 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3447 USDT+2,13%382,61 K−41,00%0,3449 USDT0,3375 USDT51,7 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3444 USDT+1,80%232,07 K−18,95%0,3459 USDT0,3375 USDT33,16 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3451 USDT+2,13%171,52 K−38,78%0,3453 USDT0,3380 USDT27,92 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3451 USDT−1,03%167,5 K+47,15%0,3519 USDT0,3328 USDT144,72 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3447 USDT+1,77%165,54 K−23,70%0,3460 USDT0,3372 USDT41,71 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3451 USDT+2,16%158,45 K−37,46%0,3452 USDT0,3380 USDT22,27 K
Vendi
AVAUSDTAVA/TetherGate0,3449 USDT+1,92%156,72 K−53,73%0,3454 USDT0,3382 USDT50,18 K
Vendi
AVAUSDTAVA / USDTMEXC0,3454 USDT+2,16%154,81 K−26,13%0,3454 USDT0,3381 USDT36,48 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3448 USDT+1,74%147,32 K−28,50%0,3454 USDT0,3389 USDT20,41 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3455 USDT+2,19%115,38 K+12,44%0,3455 USDT0,3383 USDT18,15 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3459 USDT+1,65%100,83 K−20,30%0,3459 USDT0,3390 USDT9,34 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3448 USDT+1,95%94,6 K−36,81%0,3451 USDT0,3378 USDT12,61 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3453 USDT+2,16%85,83 K+13,06%0,3453 USDT0,3380 USDT9,61 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3454 USDT+2,16%78,47 K−54,18%0,3454 USDT0,3380 USDT17,14 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3450 USDT+2,04%22,73 K−46,64%0,3453 USDT0,3381 USDT424
Vendi
AVABTCAVA / BitcoinBinance0,00000361 BTC+0,84%22,18 K+19,29%0,00000361 BTC0,00000358 BTC2,31 K
Neutro
AVAUSDAVA / US DollarBinance0,34281213 USD+1,08%18,6 K+9,86%0,34281213 USD0,33934609 USD2,31 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3450 USDT+1,47%18,5 K−28,29%0,3450 USDT0,3403 USDT2,28 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3452 USDT+2,16%12,62 K−58,84%0,3455 USDT0,3378 USDT4,03 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,29045 EUR−2,05%6,57 K−41,00%0,30128 EUR0,29045 EUR19,1 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,3451 USDT+2,16%5,27 K−25,68%0,3451 USDT0,3382 USDT693
Vendi
AVABTCAVA / BitcoinKuCoin0,00000360 BTC+0,84%1,81 K−4,34%0,00000360 BTC0,00000359 BTC333
Neutro
AVAETHAVA / EthereumKuCoin0,0001079 ETH−0,28%889−44,34%0,0001079 ETH0,0001079 ETH41
Compra
AVAUSDTTravala.com Token / Tether USDPoloniex0,3371 USDT−6,23%42+42,08%0,3371 USDT0,3371 USDT25
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3449 USDT+2,07%——0,3449 USDT0,3379 USDT2,13 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD1,98 K
Neutro
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,345251 USDT+2,19%——0,345251 USDT0,337850 USDT1,49 M
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,3428 USD−0,58%——0,3448 USD0,3428 USD192
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,009938 VIRTUAL+0,15%——0,009997 VIRTUAL0,009846 VIRTUAL135,73 K
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3452 USDT+2,22%——0,3452 USDT0,3380 USDT61,43 K
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002415 SOL−0,39%——0,002424 SOL0,002415 SOL920
Compra
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3446 USDT+1,29%——0,3446 USDT0,3380 USDT22,8 K
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3449 USD+2,07%——0,3449 USD0,3379 USD730
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3448 USDT+2,10%——0,3449 USDT0,3377 USDT3,04 K
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3396 USD+1,34%——0,3414 USD0,3351 USD314
Vendi