Black FridayFino a 80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2932 USDT−0,81%10,18 M+452,23%0,3460 USDT0,2837 USDT31,55 M
Vendi adesso
AVAUSDTAVA / Tether USDHTX0,2943 USDT−3,13%5,94 M+40,07%0,3070 USDT0,2927 USDT5,57 M
Vendi
AVAUSDTAVA / TetherUSBinance0,2937 USDT−0,64%5,74 M+594,65%0,3499 USDT0,2843 USDT17,72 M
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2933 USDT−0,54%2,03 M+375,17%0,3461 USDT0,2835 USDT6,33 M
Vendi
AVAUSDTAVA / USDTMEXC0,2934 USDT−0,74%1,72 M+596,33%0,3496 USDT0,2843 USDT5,33 M
Vendi
AVAUSDTAVA/TetherGate0,2942 USDT−0,41%1,53 M+389,47%0,3485 USDT0,2841 USDT4,65 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2933 USDT−0,71%1,12 M+12,30%0,3460 USDT0,2838 USDT3,12 M
Vendi
AVAUSDT.PAVA/TetherUSToobit0,2931 USDT−0,91%1,03 M+427,69%0,3455 USDT0,2838 USDT3,18 M
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2932 USDT−0,74%882,33 K+100,91%0,3456 USDT0,2837 USDT2,65 M
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2934 USDT−0,71%758,25 K+190,00%0,3453 USDT0,2837 USDT2,35 M
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2934 USDT−0,71%607,01 K+186,73%0,3457 USDT0,2837 USDT1,87 M
Vendi
AVAUSDTAVAUSDT SPOTBybit0,2941 USDT−0,41%551,16 K+222,65%0,3474 USDT0,2847 USDT1,69 M
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2931 USDT−0,98%548,68 K+270,93%0,3452 USDT0,2840 USDT1,71 M
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,2937 USDT−0,71%539,8 K+386,99%0,3495 USDT0,2841 USDT1,65 M
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2931 USDT−0,91%434,14 K+461,40%0,3458 USDT0,2833 USDT1,26 M
Vendi
AVAUSDTAVAUSDT SPOTBitget0,2925 USDT−0,85%318,57 K+422,31%0,3485 USDT0,2845 USDT1,01 M
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,25488 EUR−0,25%286,8 K+37.448,49%0,30269 EUR0,25122 EUR897,03 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2941 USDT−0,78%245,85 K+8,69%0,3491 USDT0,2838 USDT698,9 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,2937 USDT−0,68%240,91 K+167,75%0,3497 USDT0,2845 USDT726,42 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2937 USDT−3,07%189,84 K+100,51%0,3061 USDT0,2919 USDT122,76 K
Vendi
AVAUSDTAVA / TetherKuCoin0,2938 USDT−0,47%154,58 K+383,22%0,3486 USDT0,2843 USDT481,09 K
Vendi
AVABTCAVA / BitcoinBinance0,00000345 BTC−1,15%123,99 K+241,69%0,00000416 BTC0,00000342 BTC377,92 K
Vendi
AVAUSDAVA / US DollarBinance0,29188925 USD−1,78%119,33 K+258,69%0,34933588 USD0,28742385 USD377,92 K
Vendi adesso
AVAUSDTTRAVALA/USD TETHERBloFin0,2936 USDT−0,74%45,12 K+5,35%0,3487 USDT0,2842 USDT134,43 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2932 USDT−0,85%18,45 K+164,33%0,3445 USDT0,2840 USDT17,64 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000350 BTC+1,45%11,08 K+424,55%0,00000424 BTC0,00000341 BTC33,95 K
Vendi
AVAETHAVA / EthereumKuCoin0,0001063 ETH−0,28%10,6 K+310,28%0,0001262 ETH0,0001042 ETH32,55 K
Neutro
AVAUSDTAVA / TETHERCoinEx0,2940 USDT−0,61%6,71 K+23,19%0,3446 USDT0,2851 USDT20,05 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT+1,45%32+20.655,46%0,2865 USDT0,2865 USDT112
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002320 SOL+1,24%——0,002753 SOL0,002279 SOL167,98 K
Neutro
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2932 USDT−0,85%——0,3458 USDT0,2839 USDT54,82 M
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2932 USDT−0,78%——0,3450 USDT0,2840 USDT8,9 M
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,293350 USDT−0,74%——0,345651 USDT0,283801 USDT25,1 M
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2937 USD−0,64%——0,3482 USD0,2845 USD84,66 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,2949 USD+1,85%——0,3465 USD0,2870 USD43,41 K
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2950 USD+2,19%——0,3458 USD0,2867 USD37,93 K
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2937 USDT−0,44%——0,3457 USDT0,2842 USDT2,5 M
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2934 USDT−0,74%——0,3460 USDT0,2843 USDT136,7 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01164 VIRTUAL+7,61%——0,01199 VIRTUAL0,01074 VIRTUAL1,7 M
Compra
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2937 USDT−0,64%——0,3482 USDT0,2845 USDT311,26 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD30,38 K
Compra