Inizia

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3165 USDT−0,13%2,04 M+26,88%0,3191 USDT0,3021 USDT4,21 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3162 USDT+0,51%1,76 M+52,00%0,3188 USDT0,3126 USDT983,71 K
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3163 USDT+0,57%1,01 M−15,34%0,3186 USDT0,3126 USDT654,09 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3163 USDT+0,51%570,06 K+35,46%0,3187 USDT0,3124 USDT276,55 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3163 USDT+0,48%473,74 K+15,85%0,3184 USDT0,3129 USDT299,78 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3159 USDT+0,61%458,39 K+260,33%0,3184 USDT0,3126 USDT261,18 K
Vendi
AVAUSDTAVA/TetherGate0,3163 USDT+0,67%216,92 K−7,87%0,3185 USDT0,3128 USDT125,03 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3167 USDT+0,64%208 K+35,51%0,3187 USDT0,3124 USDT80,2 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3163 USDT+0,70%205,56 K+7,71%0,3192 USDT0,3121 USDT90,98 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3164 USDT+0,54%191,99 K+39,68%0,3187 USDT0,3125 USDT121,55 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3162 USDT+0,48%162,94 K+41,07%0,3187 USDT0,3126 USDT88,67 K
Vendi
AVAUSDTAVA / USDTMEXC0,3164 USDT+0,57%151,49 K+23,22%0,3185 USDT0,3129 USDT83,4 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3162 USDT+0,51%94,91 K+40,51%0,3186 USDT0,3126 USDT48,45 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3155 USDT+0,54%85,74 K+46,68%0,3185 USDT0,3127 USDT30,8 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3164 USDT+0,51%80,01 K+5,65%0,3185 USDT0,3128 USDT50,87 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3160 USDT+0,48%78,01 K−5,89%0,3189 USDT0,3133 USDT19,35 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3164 USDT+0,54%76,78 K−3,36%0,3184 USDT0,3128 USDT43,05 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3163 USDT−0,06%63,52 K+16,87%0,3188 USDT0,3024 USDT119,43 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3179 USDT+1,11%47,32 K+26,01%0,3185 USDT0,3129 USDT22,84 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3163 USDT+0,57%26,36 K−8,46%0,3183 USDT0,3124 USDT12,51 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3176 USDT+1,47%24,66 K+128,48%0,3182 USDT0,3134 USDT15,21 K
Vendi
AVABTCAVA / BitcoinBinance0,00000342 BTC−1,44%14,57 K−27,19%0,00000345 BTC0,00000339 BTC10,52 K
Vendi
AVAUSDAVA / US DollarBinance0,31528128 USD+0,37%12,95 K−32,77%0,31955570 USD0,31357537 USD10,52 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3162 USDT+0,60%5,51 K−90,02%0,3186 USDT0,3126 USDT844
Vendi
AVAUSDTAVA / TETHERCoinEx0,3156 USDT+0,67%4,2 K−5,58%0,3183 USDT0,3122 USDT2,01 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000342 BTC−0,58%2,47 K+198,32%0,00000343 BTC0,00000342 BTC1,33 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,27205 EUR+2,27%2,03 K+793,71%0,27205 EUR0,27205 EUR26
Vendi
AVAETHAVA / EthereumKuCoin0,0001044 ETH+0,87%711+26,22%0,0001044 ETH0,0001037 ETH655
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,4135 USDT−1,43%27+59,61%0,4135 USDT0,4135 USDT24
Compra
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3160 USD+0,72%——0,3178 USD0,3140 USD424
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD1,97 K
Neutro
AVAAVA / WETHUniswap v3 (Ethereum)0,3146 USD−5,65%——0,3335 USD0,3006 USD7,01 K
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3160 USDT+0,57%——0,3185 USDT0,3126 USDT9,1 K
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3158 USDT+0,64%——0,3178 USDT0,3123 USDT168,98 K
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002215 SOL−3,67%——0,002299 SOL0,002208 SOL8,58 K
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3181 USD+2,18%——0,3181 USD0,3113 USD2,71 K
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3160 USDT+0,72%——0,3178 USDT0,3140 USDT1,34 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01044 VIRTUAL+0,18%——0,01054 VIRTUAL0,01038 VIRTUAL142,54 K
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3163 USDT+0,51%——0,3187 USDT0,3125 USDT177,9 K
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,316251 USDT+0,51%——0,318699 USDT0,312501 USDT5,09 M
Vendi