Black FridayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3062 USDT+2,24%2,88 M−30,61%0,3124 USDT0,2999 USDT7,46 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3062 USDT−0,23%1,4 M−24,47%0,3093 USDT0,3025 USDT1,33 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3063 USDT−0,20%1,08 M+1,71%0,3095 USDT0,3023 USDT1,45 M
Vendi
AVAUSDTAVA / TetherUSBinance0,3063 USDT−0,23%500,7 K−40,04%0,3093 USDT0,3029 USDT462,22 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3060 USDT−0,23%495,78 K+3,23%0,3092 USDT0,3022 USDT633,34 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3058 USDT−0,36%180,99 K−26,04%0,3094 USDT0,3025 USDT189,35 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3068 USDT−0,23%177,07 K−21,03%0,3098 USDT0,3024 USDT255,18 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3063 USDT−0,16%169,28 K−21,16%0,3093 USDT0,3023 USDT164,57 K
Vendi
AVAUSDTAVA / USDTMEXC0,3063 USDT−0,20%162,98 K−36,12%0,3094 USDT0,3029 USDT165,56 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3061 USDT−0,26%133,63 K−18,57%0,3093 USDT0,3025 USDT127,48 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3057 USDT−0,26%121,21 K−46,37%0,3090 USDT0,3021 USDT95,67 K
Vendi
AVAUSDTAVA/TetherGate0,3065 USDT−0,13%111,1 K−29,60%0,3096 USDT0,3028 USDT70,22 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3064 USDT−0,20%86,08 K−15,13%0,3094 USDT0,3029 USDT111,77 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3064 USDT−0,16%78,98 K+19,18%0,3094 USDT0,3029 USDT102,72 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3059 USDT−0,23%71,49 K−11,91%0,3095 USDT0,3027 USDT58,28 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3062 USDT−0,23%69,26 K−12,95%0,3092 USDT0,3025 USDT92,01 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3057 USDT−0,42%42,71 K−11,59%0,3093 USDT0,3025 USDT31,36 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3055 USDT−0,36%41,92 K+7,15%0,3092 USDT0,3025 USDT61,32 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3063 USDT+3,31%32 K+38.406,21%0,3123 USDT0,3000 USDT194,67 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3062 USDT−0,26%19,46 K−26,73%0,3094 USDT0,3026 USDT23,04 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3048 USDT−0,72%8,98 K−33,18%0,3088 USDT0,3030 USDT8,09 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3058 USDT−0,29%8,37 K−21,76%0,3093 USDT0,3026 USDT2,08 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,3064 USDT−0,36%3,09 K+9,41%0,3097 USDT0,3039 USDT4,71 K
Vendi
AVABTCAVA / BitcoinBinance0,00000349 BTC+0,58%2,43 K−67,13%0,00000351 BTC0,00000348 BTC1,77 K
Vendi
AVAUSDAVA / US DollarBinance0,30399146 USD−1,76%1,89 K−73,28%0,30927947 USD0,30399146 USD1,77 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000351 BTC+1,15%360−82,97%0,00000351 BTC0,00000347 BTC212
Compra
AVAETHAVA / EthereumKuCoin0,0001052 ETH+0,57%259−48,76%0,0001052 ETH0,0001045 ETH247
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,26541 EUR−1,31%93−99,66%0,26716 EUR0,26429 EUR165
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT0,00%70,00%0,2865 USDT0,2865 USDT26
Vendi adesso
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3060 USDT−0,29%——0,3092 USDT0,3027 USDT20,71 K
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,306150 USDT−0,21%——0,309252 USDT0,302451 USDT12,17 M
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3067 USD−0,77%——0,3087 USD0,3053 USD604
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3067 USDT−0,77%——0,3087 USDT0,3053 USDT1,97 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD7,17 K
Neutro
AVAAVA / WETHUniswap v3 (Ethereum)0,3033 USD−2,35%——0,3106 USD0,3033 USD380
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01205 VIRTUAL+5,14%——0,01210 VIRTUAL0,01136 VIRTUAL492,21 K
Compra
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002246 SOL+0,45%——0,002246 SOL0,002236 SOL3
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3060 USD−1,23%——0,3099 USD0,3053 USD1
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3060 USDT−0,26%——0,3093 USDT0,3026 USDT203,97 K
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3062 USDT−0,20%——0,3093 USDT0,3025 USDT30,8 M
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3056 USDT−0,39%——0,3089 USDT0,3024 USDT364,36 K
Vendi