Black FridayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,2963 USDT−2,34%4,07 M−37,43%0,3041 USDT0,2930 USDT10,4 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2962 USDT+0,03%1,84 M−83,43%0,3025 USDT0,2928 USDT2,59 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2963 USDT+0,07%1,07 M−8,48%0,3026 USDT0,2927 USDT1,53 M
Vendi
AVAUSDTAVA / TetherUSBinance0,2964 USDT0,00%822,7 K−86,01%0,3026 USDT0,2931 USDT1,04 M
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2962 USDT+0,03%482,81 K−46,46%0,3024 USDT0,2927 USDT864,84 K
Vendi
AVAUSDTAVA / USDTMEXC0,2964 USDT0,00%251,84 K−85,59%0,3025 USDT0,2933 USDT327,54 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2962 USDT+0,03%241,11 K−71,96%0,3028 USDT0,2927 USDT349,27 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2963 USDT+0,17%225,54 K−89,44%0,3022 USDT0,2926 USDT233,3 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2958 USDT−0,40%220,61 K−15,12%0,3030 USDT0,2928 USDT314,44 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2962 USDT0,00%212,73 K−71,71%0,3025 USDT0,2929 USDT292,2 K
Vendi
AVAUSDTAVA/TetherGate0,2966 USDT−0,20%185,74 K−86,50%0,3033 USDT0,2934 USDT378,08 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,2962 USDT+0,07%162,97 K−85,21%0,3026 USDT0,2928 USDT230,55 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,2964 USDT−0,03%101,53 K−81,34%0,3026 USDT0,2934 USDT145,72 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,2964 USDT0,00%100,69 K−61,28%0,3026 USDT0,2934 USDT162,6 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2964 USDT−2,50%95,41 K−53,09%0,3046 USDT0,2934 USDT256,23 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,2963 USDT−0,03%81,5 K−85,94%0,3027 USDT0,2934 USDT133,79 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2962 USDT+0,03%79,36 K−81,12%0,3024 USDT0,2929 USDT110,78 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,2962 USDT−0,27%48,92 K−83,86%0,3027 USDT0,2935 USDT79,17 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2964 USDT+0,14%38,07 K−91,65%0,3021 USDT0,2933 USDT42,74 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,2960 USDT−0,24%26,31 K−33,07%0,3029 USDT0,2934 USDT41,06 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,25629 EUR−1,84%20,16 K−93,46%0,25786 EUR0,25424 EUR96
Vendi
AVAUSDTAVA / TetherKuCoin0,2960 USDT0,00%13,55 K−89,89%0,3022 USDT0,2929 USDT20,28 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2963 USDT+0,10%10,73 K−59,79%0,3024 USDT0,2929 USDT5,35 K
Vendi
AVABTCAVA / BitcoinBinance0,00000344 BTC+0,58%9,22 K−92,62%0,00000346 BTC0,00000342 BTC13,95 K
Vendi
AVAUSDAVA / US DollarBinance0,29877023 USD−0,39%8,8 K−92,70%0,30163667 USD0,29514036 USD13,95 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,2967 USDT−0,40%3,35 K−45,41%0,3031 USDT0,2937 USDT5,48 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000340 BTC0,00%1,88 K−82,41%0,00000345 BTC0,00000340 BTC307
Vendi adesso
AVAETHAVA / EthereumKuCoin0,0001060 ETH+1,05%505−94,96%0,0001070 ETH0,0001031 ETH587
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT+1,45%32+20.655,46%0,2865 USDT0,2865 USDT112
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2963 USDT+0,10%——0,3025 USDT0,2929 USDT240,93 K
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAAVA / WETHUniswap v3 (Ethereum)0,2940 USD−2,34%——0,3013 USD0,2940 USD376
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01182 VIRTUAL+5,23%——0,01193 VIRTUAL0,01117 VIRTUAL654,7 K
Neutro
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,296248 USDT+0,10%——0,302451 USDT0,292848 USDT13,25 M
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2962 USDT+0,03%——0,3024 USDT0,2930 USDT20,58 K
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002291 SOL−0,40%——0,002300 SOL0,002291 SOL6
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3047 USD−0,12%——0,3053 USD0,2980 USD2
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2962 USDT+0,03%——0,3025 USDT0,2929 USDT38,7 M
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2964 USD−0,70%——0,3024 USD0,2951 USD2,41 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2962 USDT−0,07%——0,3020 USDT0,2930 USDT397,05 K
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2964 USDT−0,70%——0,3024 USDT0,2951 USDT8,05 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD9,99 K
Neutro