Cyber MondayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3069 USDT−2,54%2,51 M+38,84%0,3150 USDT0,3045 USDT4,52 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3065 USDT−1,26%1,37 M+55,91%0,3141 USDT0,3033 USDT1,85 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3063 USDT−1,35%951,71 K−10,74%0,3141 USDT0,3037 USDT712,89 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3069 USDT−1,25%790,82 K+164,62%0,3147 USDT0,3043 USDT1,33 M
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3066 USDT−1,22%445,27 K+2,02%0,3138 USDT0,3039 USDT351,25 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3067 USDT−1,06%248,59 K+47,39%0,3138 USDT0,3039 USDT312,49 K
Vendi
AVAUSDTAVA / USDTMEXC0,3068 USDT−1,26%230,02 K+129,57%0,3146 USDT0,3043 USDT379,45 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3062 USDT−1,64%182,53 K+0,39%0,3152 USDT0,3039 USDT153,17 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3065 USDT−1,26%155,57 K+10,36%0,3139 USDT0,3042 USDT213,3 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3068 USDT−1,06%137,12 K+58,40%0,3140 USDT0,3032 USDT176,27 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3068 USDT−1,10%131,77 K+81,34%0,3136 USDT0,3044 USDT280,88 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3067 USDT−1,19%129,45 K+39,70%0,3141 USDT0,3042 USDT166,18 K
Vendi
AVAUSDTAVA/TetherGate0,3068 USDT−1,26%127,36 K+30,81%0,3141 USDT0,3044 USDT72,91 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3068 USDT−1,29%98,16 K+54,26%0,3144 USDT0,3045 USDT117,33 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3070 USDT−1,41%84,83 K+90,61%0,3139 USDT0,3050 USDT77,37 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3068 USDT−1,22%84,14 K+27,18%0,3145 USDT0,3045 USDT92,01 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3066 USDT−1,22%74,14 K−2,40%0,3139 USDT0,3042 USDT75,41 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3066 USDT−1,26%53,79 K−93,09%0,3138 USDT0,3042 USDT44,49 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3069 USDT−2,60%52,54 K+38,08%0,3151 USDT0,3043 USDT107,59 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3073 USDT−0,77%31,39 K+28,02%0,3147 USDT0,3045 USDT50,77 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,27093 EUR+0,85%21,66 K+23.046,15%0,27327 EUR0,26932 EUR32,62 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3063 USDT−1,38%16,61 K−3,19%0,3146 USDT0,3042 USDT17,9 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3068 USDT−1,13%14,97 K+0,35%0,3136 USDT0,3047 USDT14,57 K
Vendi
AVABTCAVA / BitcoinBinance0,00000342 BTC−0,87%13,12 K+40,33%0,00000342 BTC0,00000337 BTC10,53 K
Vendi
AVAUSDAVA / US DollarBinance0,31105782 USD−0,96%11,95 K+28,28%0,31111569 USD0,30520331 USD10,53 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,3073 USDT−1,28%3,38 K−5,38%0,3145 USDT0,3049 USDT2,62 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000338 BTC−0,88%1,59 K+116,23%0,00000343 BTC0,00000336 BTC2,39 K
Vendi adesso
AVAETHAVA / EthereumKuCoin0,0001028 ETH−1,53%642+25,34%0,0001036 ETH0,0001022 ETH207
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2756 USDT−3,80%470,00%0,2756 USDT0,2756 USDT169
Vendi adesso
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3098 USD−0,52%——0,3137 USD0,3072 USD1,17 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3064 USDT−1,32%——0,3138 USDT0,3045 USDT141,91 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,3104 USD−1,12%——0,3139 USD0,3082 USD952
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,306501 USDT−1,26%——0,313902 USDT0,304100 USDT5,61 M
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3098 USDT−0,52%——0,3137 USDT0,3072 USDT3,78 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01355 VIRTUAL+4,93%——0,01355 VIRTUAL0,01265 VIRTUAL1,35 M
Compra
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,004783−10,36%——0,0053360,0047830
Neutro
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3064 USDT−1,29%——0,3141 USDT0,3039 USDT354,48 K
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3064 USDT−1,29%——0,3137 USDT0,3040 USDT9,46 K
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)23,64 USD−10,36%——26,37 USD23,64 USD1
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3062 USD−2,32%——0,3135 USD0,3062 USD453
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002261 SOL−0,71%——0,002277 SOL0,002261 SOL1,47 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD23,05 K
Neutro
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3065 USDT−1,26%——0,3139 USDT0,3041 USDT12,22 M
Vendi