Inizia

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3084 USDT−4,55%3,8 M+87,97%0,3242 USDT0,3025 USDT7,74 M
Vendi adesso
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3083 USDT0,00%1,68 M−5,39%0,3172 USDT0,3042 USDT887,04 K
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3082 USDT−0,13%1,05 M+4,79%0,3172 USDT0,3043 USDT593,4 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3084 USDT−0,10%684,67 K+46,81%0,3172 USDT0,3044 USDT357,84 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3084 USDT−0,10%441,19 K−22,51%0,3170 USDT0,3045 USDT225,57 K
Vendi
AVAUSDTAVA/TetherGate0,3078 USDT−0,19%240,31 K+9,23%0,3175 USDT0,3050 USDT118,21 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3076 USDT−0,16%223,79 K−52,97%0,3167 USDT0,3043 USDT140,64 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3083 USDT−0,06%222,18 K+6,86%0,3172 USDT0,3041 USDT147,06 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3078 USDT−0,10%213,78 K+5,04%0,3178 USDT0,3049 USDT125,05 K
Vendi
AVAUSDTAVA / USDTMEXC0,3086 USDT−0,03%205,78 K+37,02%0,3173 USDT0,3045 USDT122,76 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3085 USDT+0,06%184,39 K−4,37%0,3172 USDT0,3048 USDT98,56 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3083 USDT+0,03%157,9 K−4,18%0,3172 USDT0,3044 USDT81,25 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3079 USDT−0,23%103,97 K+24,46%0,3171 USDT0,3050 USDT73,63 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3085 USDT−0,13%94,91 K+19,56%0,3171 USDT0,3049 USDT75,68 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3085 USDT−0,03%94,26 K+18,02%0,3173 USDT0,3047 USDT50,73 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3085 USDT+0,06%86,14 K−10,18%0,3171 USDT0,3044 USDT37,98 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3086 USDT+0,06%81,99 K+6,47%0,3174 USDT0,3057 USDT46,7 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3084 USDT−4,64%77,2 K+20,98%0,3240 USDT0,3026 USDT153,9 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3081 USDT−0,36%59,66 K+29,41%0,3173 USDT0,3039 USDT27,49 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3083 USDT−0,13%43,99 K+98,91%0,3161 USDT0,3055 USDT12,07 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3088 USDT+0,03%35,84 K+36,04%0,3177 USDT0,3052 USDT26,93 K
Vendi
AVABTCAVA / BitcoinBinance0,00000364 BTC+1,11%12,08 K+6,56%0,00000364 BTC0,00000360 BTC4,17 K
Compra
AVAUSDAVA / US DollarBinance0,31717566 USD+1,46%11,17 K+15,74%0,31717566 USD0,31398804 USD4,17 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3080 USDT−0,10%6,29 K+12,96%0,3173 USDT0,3054 USDT1,05 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,3074 USDT−0,32%3,94 K−6,25%0,3172 USDT0,3053 USDT2,65 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000358 BTC0,00%2,48 K+0,65%0,00000361 BTC0,00000357 BTC1,19 K
Compra
AVAETHAVA / EthereumKuCoin0,0001094 ETH−0,18%1,82 K+156,11%0,0001102 ETH0,0001094 ETH2,18 K
Compra
AVAEURAVA (Travala) / EuroBitvavo0,27389 EUR+2,97%1,09 K−46,39%0,27689 EUR0,26685 EUR3,52 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2824 USDT−31,70%00,00%0,2824 USDT0,2824 USDT1
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD3,94 K
Compra
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002317 SOL−0,13%——0,002356 SOL0,002317 SOL4,87 K
Neutro
AVAAVA / WETHUniswap v3 (Ethereum)0,3149 USD−0,22%——0,3261 USD0,3102 USD4,55 K
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3076 USD−1,09%——0,3168 USD0,3065 USD3,55 K
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3085 USDT−0,06%——0,3171 USDT0,3044 USDT9,81 M
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3084 USDT−0,29%——0,3171 USDT0,3048 USDT192,11 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01142 VIRTUAL−0,88%——0,01171 VIRTUAL0,01133 VIRTUAL256,34 K
Neutro
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3076 USDT−1,09%——0,3168 USDT0,3065 USDT11,43 K
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3083 USDT−0,10%——0,3171 USDT0,3056 USDT7,44 K
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3081 USDT−0,19%——0,3171 USDT0,3045 USDT82,92 K
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,308199 USDT−0,16%——0,317149 USDT0,304301 USDT4,49 M
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3073 USD−2,69%——0,3169 USD0,3067 USD1,51 K
Vendi adesso