Black FridayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3077 USDT+2,74%3,29 M−26,04%0,3124 USDT0,2999 USDT2,87 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3076 USDT+3,88%1,78 M−32,54%0,3122 USDT0,2927 USDT5,72 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3075 USDT+3,85%1,03 M−14,06%0,3124 USDT0,2927 USDT3,35 M
Vendi
AVAUSDTAVA / TetherUSBinance0,3079 USDT+3,88%686,88 K−34,69%0,3123 USDT0,2929 USDT2,18 M
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3075 USDT+3,85%553,27 K+20,11%0,3122 USDT0,2926 USDT1,76 M
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3076 USDT+3,88%229,6 K−35,38%0,3122 USDT0,2927 USDT738,48 K
Vendi
AVAUSDTAVA / USDTMEXC0,3077 USDT+3,81%213,34 K−31,26%0,3124 USDT0,2930 USDT678,51 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3077 USDT+3,88%207,27 K−37,62%0,3122 USDT0,2928 USDT668,75 K
Vendi
AVAUSDTAVA/TetherGate0,3086 USDT+3,84%201,24 K+3,15%0,3123 USDT0,2933 USDT661,37 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3083 USDT+3,80%191,46 K−22,18%0,3128 USDT0,2926 USDT604,78 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3076 USDT+3,92%163,85 K−28,93%0,3123 USDT0,2928 USDT526,71 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3075 USDT+3,96%157,72 K−56,79%0,3120 USDT0,2926 USDT515,47 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3079 USDT+2,63%114,2 K+28,47%0,3123 USDT0,3000 USDT92,43 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3077 USDT+3,81%99,77 K−12,59%0,3124 USDT0,2932 USDT318,51 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3079 USDT+3,88%91,5 K−32,39%0,3121 USDT0,2931 USDT303,05 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3078 USDT+3,81%90,57 K−25,50%0,3124 USDT0,2930 USDT288,64 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3076 USDT+3,88%73,27 K−28,96%0,3122 USDT0,2928 USDT235,34 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3084 USDT+3,84%56,1 K+5,37%0,3120 USDT0,2927 USDT185,41 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3074 USDT+3,85%34,41 K−48,04%0,3130 USDT0,2924 USDT109,05 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3077 USDT+3,71%24,44 K+0,79%0,3127 USDT0,2928 USDT78,33 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3077 USDT+3,95%12,28 K−26,26%0,3116 USDT0,2929 USDT40,07 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3077 USDT+3,95%12,13 K−23,68%0,3123 USDT0,2929 USDT11,41 K
Vendi
AVABTCAVA / BitcoinBinance0,00000347 BTC+1,46%6,12 K−58,31%0,00000350 BTC0,00000342 BTC20,21 K
Vendi
AVAUSDAVA / US DollarBinance0,30942851 USD+3,17%5,95 K−57,43%0,31054993 USD0,29430170 USD20,21 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,26894 EUR+3,00%4,82 K−89,36%0,27058 EUR0,25424 EUR177
Vendi
AVAUSDTAVA / TETHERCoinEx0,3081 USDT+3,42%3,52 K+1,84%0,3132 USDT0,2936 USDT11,19 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000347 BTC+2,06%785−73,10%0,00000347 BTC0,00000340 BTC1,28 K
Vendi
AVAETHAVA / EthereumKuCoin0,0001046 ETH−0,29%417−16,63%0,0001070 ETH0,0001031 ETH1,2 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT+1,45%32+20.655,46%0,2865 USDT0,2865 USDT112
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD23,5 K
Neutro
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01146 VIRTUAL+2,02%——0,01238 VIRTUAL0,01117 VIRTUAL1,52 M
Neutro
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3077 USDT+3,92%——0,3123 USDT0,2928 USDT77,25 M
Vendi
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3076 USDT+3,92%——0,3123 USDT0,2928 USDT727,33 K
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3079 USDT+3,88%——0,3117 USDT0,2930 USDT682,95 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,3106 USD+3,18%——0,3144 USD0,2940 USD2,05 K
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,307648 USDT+3,95%——0,312251 USDT0,292799 USDT25,52 M
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002236 SOL−2,78%——0,002300 SOL0,002236 SOL5,64 K
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3099 USD+1,58%——0,3125 USD0,2943 USD1,7 K
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3091 USD+3,55%——0,3117 USD0,2947 USD5,03 K
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3091 USDT+3,55%——0,3117 USDT0,2947 USDT16,7 K
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3078 USDT+3,95%——0,3122 USDT0,2928 USDT45,76 K
Vendi