Black FridayFino a 80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2979 USDT+0,78%10,52 M+466,07%0,3002 USDT0,2943 USDT761,62 K
Vendi
AVAUSDTAVA / Tether USDHTX0,2984 USDT−1,78%6,21 M+61,45%0,3070 USDT0,2914 USDT9,15 M
Vendi
AVAUSDTAVA / TetherUSBinance0,2985 USDT+0,74%5,85 M+668,09%0,3004 USDT0,2952 USDT206,91 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2977 USDT+0,81%2,08 M+407,25%0,2996 USDT0,2943 USDT129,54 K
Vendi
AVAUSDTAVA / USDTMEXC0,2983 USDT+0,67%1,75 M+658,27%0,3004 USDT0,2951 USDT68,38 K
Vendi
AVAUSDTAVA/TetherGate0,2989 USDT+0,84%1,46 M+306,26%0,3006 USDT0,2952 USDT33,9 K
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2982 USDT+0,78%1,11 M+8,33%0,3003 USDT0,2946 USDT302,65 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,2980 USDT+0,81%1,06 M+437,06%0,3000 USDT0,2945 USDT67,83 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2976 USDT+0,71%894,13 K+103,46%0,2998 USDT0,2943 USDT173,25 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2975 USDT+0,61%791,6 K+203,23%0,3002 USDT0,2944 USDT114,4 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2982 USDT+0,88%668,71 K+215,67%0,2999 USDT0,2944 USDT136,4 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,2977 USDT+0,64%559 K+235,99%0,2999 USDT0,2949 USDT21,07 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,2984 USDT+0,71%544,22 K+401,01%0,3003 USDT0,2950 USDT26,82 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2976 USDT+0,64%541,97 K+280,26%0,2992 USDT0,2943 USDT8,66 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2979 USDT+0,74%414,59 K+289,40%0,2999 USDT0,2945 USDT31,37 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,2984 USDT+0,67%319,23 K+520,81%0,3001 USDT0,2952 USDT5,61 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,25990 EUR+2,43%289,95 K+28.153,25%0,25990 EUR0,25990 EUR119
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2979 USDT+0,37%253,98 K+13,22%0,3009 USDT0,2945 USDT74,73 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,2986 USDT+0,81%249,88 K+170,47%0,3003 USDT0,2952 USDT42,24 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2985 USDT−1,49%199,38 K+115,28%0,3061 USDT0,2909 USDT212,76 K
Vendi
AVAUSDTAVA / TetherKuCoin0,2980 USDT+0,54%153,13 K+393,59%0,2996 USDT0,2952 USDT3,37 K
Vendi
AVABTCAVA / BitcoinBinance0,00000347 BTC−1,42%123,36 K+205,82%0,00000350 BTC0,00000347 BTC9,12 K
Vendi
AVAUSDAVA / US DollarBinance0,29658495 USD−0,91%118,69 K+217,63%0,29747337 USD0,29577766 USD8,65 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,2981 USDT+0,61%44,54 K+16,22%0,3005 USDT0,2948 USDT6,51 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2978 USDT+0,71%18,96 K+174,51%0,3000 USDT0,2946 USDT521
Vendi
AVABTCAVA / BitcoinKuCoin0,00000348 BTC−0,85%11,18 K+392,21%0,00000350 BTC0,00000348 BTC521
Vendi
AVAETHAVA / EthereumKuCoin0,0001076 ETH−0,37%10,45 K+434,14%0,0001076 ETH0,0001076 ETH52
Compra
AVAUSDTAVA / TETHERCoinEx0,2988 USDT+0,67%6,6 K+20,04%0,3015 USDT0,2954 USDT1,27 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT+1,45%32+20.655,46%0,2865 USDT0,2865 USDT112
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2983 USD+0,25%——0,2998 USD0,2960 USD651
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2980 USDT+0,74%——0,2998 USDT0,2945 USDT4,33 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2974 USDT+0,54%——0,2999 USDT0,2949 USDT78,26 K
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2980 USDT+0,85%——0,2999 USDT0,2945 USDT9,22 M
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2983 USDT+0,25%——0,2998 USDT0,2960 USDT3,18 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,2991 USD+1,57%——0,2991 USD0,2945 USD379
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3005 USD+1,97%——0,3005 USD0,2946 USD302
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002320 SOL−0,58%——0,002333 SOL0,002317 SOL509
Neutro
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,297899 USDT+0,73%——0,300378 USDT0,294549 USDT2,44 M
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD9,62 K
Compra
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01142 VIRTUAL−3,61%——0,01191 VIRTUAL0,01142 VIRTUAL622,27 K
Neutro
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2973 USDT+0,81%——0,3007 USDT0,2928 USDT101,96 K
Vendi