Black FridayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3076 USDT+1,02%2,93 M+11,91%0,3119 USDT0,3020 USDT4,25 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3076 USDT−0,71%1,03 M+0,57%0,3113 USDT0,3055 USDT785,99 K
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3078 USDT−0,65%1,01 M−35,78%0,3114 USDT0,3056 USDT662,66 K
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3076 USDT−0,71%413,71 K−19,69%0,3112 USDT0,3054 USDT310,59 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3078 USDT−0,65%318,6 K−42,79%0,3115 USDT0,3060 USDT228,3 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3073 USDT−1,00%166,59 K−6,74%0,3121 USDT0,3053 USDT139,56 K
Vendi
AVAUSDTAVA / USDTMEXC0,3080 USDT−0,58%143,75 K−20,76%0,3113 USDT0,3059 USDT73,52 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3069 USDT−0,84%140,17 K−2,90%0,3107 USDT0,3054 USDT87,94 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3078 USDT−0,55%122,23 K−39,27%0,3113 USDT0,3055 USDT71,13 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3077 USDT−0,71%122,02 K−34,81%0,3113 USDT0,3055 USDT85,65 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3076 USDT−0,74%96,75 K−33,93%0,3112 USDT0,3056 USDT64,25 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3079 USDT−0,65%76,3 K−15,77%0,3115 USDT0,3060 USDT48,97 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3078 USDT+1,05%68,16 K+283,89%0,3123 USDT0,3022 USDT104,31 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3078 USDT−0,65%64,44 K−22,00%0,3113 USDT0,3060 USDT45,35 K
Vendi
AVAUSDTAVA/TetherGate0,3079 USDT−0,68%64,26 K−58,04%0,3113 USDT0,3059 USDT68,49 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3077 USDT−0,71%64,18 K−9,51%0,3113 USDT0,3056 USDT52,55 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3073 USDT−0,84%57,78 K−27,56%0,3111 USDT0,3068 USDT16,38 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3074 USDT−0,61%31,95 K−27,04%0,3112 USDT0,3060 USDT29,59 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3074 USDT−0,58%21,24 K−53,20%0,3121 USDT0,3057 USDT10,17 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3081 USDT−0,42%16,58 K−21,29%0,3116 USDT0,3058 USDT13,77 K
Vendi
AVAUSDTAVA / TetherKuCoin0,3064 USDT−1,16%11,26 K+19,08%0,3109 USDT0,3064 USDT5,66 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3077 USDT−0,71%8,45 K−9,55%0,3110 USDT0,3058 USDT692
Vendi
AVAUSDTAVA / TETHERCoinEx0,3080 USDT−0,77%3,07 K+4,69%0,3130 USDT0,3061 USDT2,66 K
Vendi
AVABTCAVA / BitcoinBinance0,00000353 BTC+1,73%2,63 K−56,81%0,00000353 BTC0,00000348 BTC6,23 K
Compra
AVAUSDAVA / US DollarBinance0,30484960 USD−1,48%2,21 K−61,97%0,30927947 USD0,30278640 USD6,23 K
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,26247 EUR−2,41%452−95,76%0,26716 EUR0,25850 EUR1,41 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000349 BTC−1,41%317−6,34%0,00000354 BTC0,00000349 BTC553
Vendi
AVAETHAVA / EthereumKuCoin0,0001048 ETH−0,29%133−48,02%0,0001048 ETH0,0001041 ETH16
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2865 USDT0,00%70,00%0,2865 USDT0,2865 USDT26
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD1,43 K
Neutro
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,005336+14,25%——0,0053360,0046700
Neutro
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3075 USDT−0,71%——0,3113 USDT0,3056 USDT121,17 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3071 USDT−0,90%——0,3107 USDT0,3058 USDT94,62 K
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3072 USD−0,92%——0,3110 USD0,3072 USD503
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3077 USDT−0,68%——0,3111 USDT0,3057 USDT12,55 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,3062 USD−0,90%——0,3090 USD0,3061 USD39
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3077 USDT−0,68%——0,3113 USDT0,3056 USDT15,23 M
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01205 VIRTUAL−0,00%——0,01220 VIRTUAL0,01205 VIRTUAL90,33 K
Neutro
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002233 SOL−0,56%——0,002246 SOL0,002233 SOL5
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,307699 USDT−0,68%——0,311201 USDT0,305549 USDT6,08 M
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)26,37 USD+11,34%——26,37 USD23,68 USD1
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3092 USD+1,47%——0,3092 USD0,3047 USD2
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3072 USDT−0,92%——0,3110 USDT0,3072 USDT1,63 K
Vendi