Inizia

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3232 USDT+2,96%3,49 M+12,91%0,3256 USDT0,3106 USDT9,21 M
Neutro
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3230 USDT+2,64%1,91 M+10,23%0,3258 USDT0,3139 USDT1,36 M
Neutro
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3235 USDT+2,76%1,11 M+18,81%0,3260 USDT0,3136 USDT1,46 M
Neutro
AVAUSDTAVA / TetherUSBinance0,3239 USDT+2,69%1,1 M+11,88%0,3265 USDT0,3147 USDT543,71 K
Neutro
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3230 USDT+2,67%491,66 K+5,29%0,3258 USDT0,3138 USDT555,74 K
Neutro
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3230 USDT+2,70%374,97 K−4,12%0,3257 USDT0,3139 USDT219,41 K
Neutro
AVAUSDTAVA / USDTMEXC0,3238 USDT+2,70%337,6 K+14,73%0,3266 USDT0,3146 USDT189 K
Neutro
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3234 USDT+2,57%239,64 K+116,54%0,3258 USDT0,3147 USDT62,59 K
Neutro
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3231 USDT+2,70%224,83 K+25,41%0,3258 USDT0,3138 USDT168,34 K
Neutro
AVAUSDT.PAVA/TetherUSToobit0,3230 USDT+2,64%191,93 K+10,97%0,3259 USDT0,3138 USDT135,18 K
Neutro
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3232 USDT+2,64%183,15 K+65,61%0,3258 USDT0,3139 USDT101,89 K
Neutro
AVAUSDTAVA/TetherGate0,3236 USDT+2,66%176,27 K+2,61%0,3262 USDT0,3141 USDT89,38 K
Neutro
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3244 USDT+2,66%171,66 K−21,74%0,3270 USDT0,3140 USDT190,45 K
Neutro
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3228 USDT+2,54%165,62 K+12,54%0,3258 USDT0,3137 USDT148,86 K
Neutro
AVAUSDTAVA / Tether SPOTBITUNIX0,3239 USDT+2,69%124,74 K+2,73%0,3266 USDT0,3146 USDT87,01 K
Neutro
AVAUSDTAVAUSDT SPOTBybit0,3244 USDT+2,98%115,85 K−33,26%0,3262 USDT0,3146 USDT98,19 K
Neutro
AVAUSDTTRAVALA / USDTKCEX0,3240 USDT+2,73%112,59 K+16,59%0,3265 USDT0,3146 USDT132,33 K
Neutro
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3237 USDT+2,99%97,63 K+55,27%0,3265 USDT0,3111 USDT271,98 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3237 USDT+2,63%59,81 K−18,42%0,3258 USDT0,3147 USDT28,82 K
Neutro
AVAUSDTAVA / TetherKuCoin0,3242 USDT+2,92%50,05 K+68,67%0,3314 USDT0,3141 USDT92,1 K
Neutro
AVAUSDTTRAVALA/USD TETHERBloFin0,3236 USDT+2,66%21,9 K−13,07%0,3267 USDT0,3143 USDT17,13 K
Neutro
AVAUSDAVA / US DollarBinance0,32233639 USD+1,98%17,67 K−70,01%0,32723671 USD0,31524821 USD17,83 K
Neutro
AVABTCAVA / BitcoinBinance0,00000347 BTC+0,87%17,51 K−71,29%0,00000350 BTC0,00000344 BTC17,83 K
Neutro
AVABTCAVA / BitcoinKuCoin0,00000346 BTC+0,29%15,8 K+640,85%0,00000381 BTC0,00000344 BTC47,34 K
Neutro
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3230 USDT+2,60%7,16 K−61,25%0,3256 USDT0,3139 USDT1,42 K
Neutro
AVAETHAVA / EthereumKuCoin0,0001064 ETH+1,33%2,97 K+171,99%0,0001109 ETH0,0001048 ETH7,52 K
Compra
AVAUSDTAVA / TETHERCoinEx0,3240 USDT+2,63%2,89 K−20,40%0,3260 USDT0,3146 USDT4,14 K
Neutro
AVAEURAVA (Travala) / EuroBitvavo0,27648 EUR+2,02%721−92,14%0,27859 EUR0,27648 EUR525
Neutro
AVAUSDTTravala.com Token / Tether USDPoloniex0,3115 USDT+13,03%50,00%0,3115 USDT0,3077 USDT15
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3230 USDT+2,57%——0,3258 USDT0,3139 USDT19,14 K
Neutro
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3187 USD+10,34%——0,3204 USD0,2889 USD1,73 K
Neutro
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3244 USDT+2,60%——0,3258 USDT0,3148 USDT6,46 K
Neutro
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3231 USDT+2,67%——0,3273 USDT0,3128 USDT336,35 K
Neutro
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,05513 USD———0,05513 USD0,05288 USD1,6 K
Neutro
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3237 USDT+2,66%——0,3259 USDT0,3144 USDT197,47 K
Neutro
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3244 USD+2,60%——0,3258 USD0,3148 USD2,08 K
Neutro
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002283 SOL−2,02%——0,002330 SOL0,002281 SOL5,55 K
Vendi
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,05513 USDT———0,05513 USDT0,05288 USDT29,46 K
Neutro
AVAAVA / WETHUniswap v3 (Ethereum)0,3268 USD+4,68%——0,3268 USD0,3122 USD672
Neutro
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01307 VIRTUAL−3,27%——0,01373 VIRTUAL0,01307 VIRTUAL554,83 K
Compra
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,323099 USDT+2,65%——0,325752 USDT0,313898 USDT10,57 M
Neutro
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3231 USDT+2,64%——0,3258 USDT0,3138 USDT24,16 M
Neutro
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD7,05 K
Neutro