Black FridayFino all'80% di sconto

AVA / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVA / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3093 USDT−2,06%1,78 M−24,08%0,3160 USDT0,3072 USDT2,46 M
Vendi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3093 USDT−0,13%934,75 K−1,51%0,3104 USDT0,3084 USDT65,23 K
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3089 USDT−0,19%934,7 K−36,29%0,3099 USDT0,3085 USDT60,88 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3090 USDT−0,03%777,57 K+10,38%0,3099 USDT0,3086 USDT63
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3091 USDT−0,10%437,16 K−1,45%0,3099 USDT0,3085 USDT28,62 K
Vendi
AVAUSDTAVA / TetherUSBinance0,3094 USDT−0,13%317,76 K−54,15%0,3100 USDT0,3091 USDT7,57 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3089 USDT−0,16%194,24 K+3,77%0,3096 USDT0,3085 USDT3,46 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3101 USDT+0,26%177,71 K+0,77%0,3106 USDT0,3086 USDT8,84 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3091 USDT−0,16%140,78 K−24,88%0,3098 USDT0,3085 USDT13,18 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,3091 USDT−0,19%119,83 K−13,71%0,3099 USDT0,3086 USDT5,85 K
Vendi
AVAUSDTAVA / USDTMEXC0,3094 USDT−0,16%100,49 K−51,61%0,3100 USDT0,3089 USDT4,51 K
Vendi
AVAUSDTAVA/TetherGate0,3100 USDT−0,10%90,18 K+94,17%0,3106 USDT0,3096 USDT3,68 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3091 USDT−0,10%85,14 K−27,11%0,3100 USDT0,3084 USDT4,92 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3097 USDT−0,03%70,55 K+8,49%0,3101 USDT0,3091 USDT2,18 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3091 USDT−0,13%66,85 K−9,91%0,3099 USDT0,3086 USDT6,59 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,3096 USDT−0,06%61,91 K−5,47%0,3102 USDT0,3090 USDT3,21 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,3095 USDT−0,03%60,17 K−10,49%0,3100 USDT0,3090 USDT3,93 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,3099 USDT−0,13%44,39 K−18,63%0,3103 USDT0,3094 USDT1,43 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3094 USDT−2,03%34,65 K+38,63%0,3165 USDT0,3074 USDT47,16 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,3094 USDT−0,03%20,72 K−32,63%0,3098 USDT0,3089 USDT305
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3099 USDT0,00%18,09 K−30,44%0,3103 USDT0,3089 USDT454
Vendi
AVAUSDTAVA / TetherKuCoin0,3089 USDT−0,45%15,33 K−19,20%0,3103 USDT0,3089 USDT713
Vendi
AVAEURAVA (Travala) / EuroBitvavo0,26864 EUR−1,62%11,49 K+1.836,92%0,27416 EUR0,26563 EUR37,25 K
Vendi
AVABTCAVA / BitcoinBinance0,00000341 BTC+0,29%8,11 K−40,95%0,00000341 BTC0,00000341 BTC47
Vendi
AVAUSDAVA / US DollarBinance0,31027958 USD+0,38%8,04 K−41,38%0,31027958 USD0,31027958 USD47
Vendi
AVAUSDTAVA / TETHERCoinEx0,3104 USDT−0,13%3,41 K+18,19%0,3108 USDT0,3104 USDT214
Vendi
AVABTCAVA / BitcoinKuCoin0,00000339 BTC−0,59%1,02 K−39,61%0,00000339 BTC0,00000339 BTC13
Vendi
AVAETHAVA / EthereumKuCoin0,0001015 ETH−2,78%484+57,91%0,0001037 ETH0,0001013 ETH1,43 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2756 USDT−3,80%470,00%0,2756 USDT0,2756 USDT169
Vendi adesso
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3096 USDT−1,74%——0,3276 USDT0,3090 USDT22,84 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01183 VIRTUAL+0,34%——0,01183 VIRTUAL0,01176 VIRTUAL43,53 K
Compra
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3096 USD−1,74%——0,3276 USD0,3090 USD7,25 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3100 USDT−0,06%——0,3100 USDT0,3100 USDT20
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002251 SOL+1,28%——0,002335 SOL0,002223 SOL4,88 K
Vendi
AVAYFIE_24F4D9Alpha Fund / yearnfinance on Ethereum (0x24F4d9611a3B87FCe3FCC1B1020BEF6716344A94)Uniswap v2 (Ethereum)0,004783−10,36%——0,0053360,0047830
Neutro
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3091 USDT−0,16%——0,3098 USDT0,3085 USDT6,79 K
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3103 USD−0,87%——0,3316 USD0,3103 USD1,57 K
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD673
Neutro
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3091 USDT−0,06%——0,3096 USDT0,3087 USDT950
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,309099 USDT−0,15%——0,309899 USDT0,308599 USDT193,16 K
Vendi
AVAAlpha Fund / yearnfinanceUniswap v2 (Ethereum)23,64 USD−10,36%——26,37 USD23,64 USD1
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,3117 USD−1,60%——0,3186 USD0,3049 USD4,63 K
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3092 USDT−0,13%——0,3099 USDT0,3086 USDT1,57 M
Vendi