Inizia

AVA / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get AVA / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDTAVA / Tether USDHTX0,3896 USDT+0,31%2,8 M−35,07%0,3911 USDT0,3847 USDT848,77 K
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3895 USDT−3,23%2,34 M−35,32%0,4122 USDT0,3842 USDT5,08 M
Vendi adesso
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3893 USDT−3,38%1,15 M+0,58%0,4119 USDT0,3844 USDT2,27 M
Vendi adesso
AVAUSDTAVA / TetherUSBinance0,3900 USDT−3,20%667,33 K−50,13%0,4129 USDT0,3848 USDT1,48 M
Vendi adesso
AVAUSDT.PAVA/USDT Perpetual ContractBingX0,3894 USDT−3,30%472,31 K−10,38%0,4123 USDT0,3842 USDT941,76 K
Vendi adesso
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3895 USDT−3,28%428,09 K−33,44%0,4119 USDT0,3844 USDT842,15 K
Vendi adesso
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3891 USDT−3,38%297,92 K−58,29%0,4121 USDT0,3841 USDT566,74 K
Vendi adesso
AVAUSDTAVAUSDT SPOTBitget0,3899 USDT−3,23%284,37 K−40,30%0,4123 USDT0,3851 USDT613,75 K
Vendi adesso
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3900 USDT+0,33%265,47 K−30,03%0,3918 USDT0,3848 USDT91,26 K
Vendi
AVAUSDTAVA/TetherGate.io0,3910 USDT−3,03%239,99 K−40,29%0,4127 USDT0,3852 USDT542,17 K
Vendi adesso
AVAUSDTAVA / USDTMEXC0,3899 USDT−3,32%219,27 K−45,48%0,4127 USDT0,3848 USDT477,21 K
Vendi adesso
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3894 USDT−3,23%216,85 K−36,87%0,4121 USDT0,3841 USDT465,59 K
Vendi adesso
AVAUSDTAVAUSDT SPOTBybit0,3891 USDT−3,50%189,97 K−43,75%0,4114 USDT0,3847 USDT405,9 K
Vendi adesso
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3896 USDT−3,16%185,63 K−32,71%0,4125 USDT0,3840 USDT402,07 K
Vendi adesso
AVAUSDT.PAVA/TetherUSToobit0,3894 USDT−3,23%162,42 K−34,56%0,4120 USDT0,3844 USDT349,17 K
Vendi adesso
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3895 USDT−3,23%140,27 K−22,11%0,4122 USDT0,3843 USDT290,04 K
Vendi adesso
AVAUSDTTRAVALA / USDTKCEX0,3901 USDT−3,15%119,9 K−27,17%0,4125 USDT0,3852 USDT245,28 K
Vendi adesso
AVAUSDTAVA / Tether SPOTBITUNIX0,3900 USDT−3,18%97,27 K−36,40%0,4127 USDT0,3848 USDT204,04 K
Vendi adesso
AVAUSDTAVA / TetherKuCoin0,3900 USDT−3,18%43,16 K−45,68%0,4116 USDT0,3852 USDT92,09 K
Vendi adesso
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3897 USDT−3,20%16,85 K−32,94%0,4121 USDT0,3842 USDT14,35 K
Vendi adesso
AVABTCAVA / BitcoinBinance0,00000351 BTC−1,68%16,41 K−46,82%0,00000365 BTC0,00000350 BTC40,06 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,3898 USDT−3,23%14,98 K+9,39%0,4126 USDT0,3848 USDT32,25 K
Vendi adesso
AVAUSDAVA / US DollarBinance0,39014520 USD−3,45%14,45 K−49,86%0,41122594 USD0,38831218 USD40,06 K
Vendi adesso
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3896 USDT−3,08%13,3 K−50,14%0,4130 USDT0,3844 USDT29,49 K
Vendi adesso
AVAEURAVA (Travala) / EuroBitvavo0,33320 EUR−3,92%7,3 K+697,72%0,35177 EUR0,33320 EUR17,86 K
Vendi adesso
AVAUSDTAVA / TETHERCoinEx0,3901 USDT−3,20%5,12 K−26,41%0,4122 USDT0,3854 USDT10,25 K
Vendi adesso
AVABTCAVA / BitcoinKuCoin0,00000349 BTC−1,41%1,75 K−65,33%0,00000363 BTC0,00000348 BTC3,98 K
Vendi
AVAETHAVA / EthereumKuCoin0,0000974 ETH−0,51%601−70,79%0,0000990 ETH0,0000971 ETH1,31 K
Vendi
AVABTCTravala.com Token / BitcoinPoloniex0,00000101 BTC−69,85%90—0,00000236 BTC0,00000101 BTC595
Vendi adesso
AVAUSDTravala.com Token / US DollarPoloniex0,10929865 USD−73,22%69+857,37%0,25815113 USD0,10924984 USD595
Vendi adesso
AVAUSDTTravala.com Token / Tether USDPoloniex0,3899 USDT+10,99%13+434,98%0,3999 USDT0,3899 USDT26
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,3900 USDT−3,11%——0,4117 USDT0,3843 USDT110,05 K
Vendi
AVASOL_ATEQDF.USDAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc) in USDRaydium (Solana)0,3931 USD−2,83%——0,4105 USD0,3889 USD3,23 K
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,001983 SOL−0,56%——0,002001 SOL0,001972 SOL7,99 K
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3912 USDT−3,13%——0,4124 USDT0,3869 USDT24,53 K
Vendi
AVAUSDT_47EEC6.USDAVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC) in USDPancakeSwap v3 (BNB chain)0,3912 USD−3,13%——0,4124 USD0,3869 USD9,82 K
Vendi
AVAWETH_41E570.USDAVA / Wrapped Ether on Ethereum (0x41e570fc65d0f9efe89a6145306e2ba7b8a0fa6b) in USDUniswap v3 (Ethereum)0,4043 USD−0,14%——0,4095 USD0,4041 USD1,42 K
Vendi adesso
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01813 VIRTUAL+0,78%——0,01832 VIRTUAL0,01781 VIRTUAL301,89 K
Neutro
AVAVIRTUAL_EB0669.USDAVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940) in USDUniswap v2 (Base)0,01372 USD−7,73%——0,01509 USD0,01372 USD4,41 K
Vendi adesso
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate.io0,3886 USDT−3,45%——0,4115 USDT0,3842 USDT3,83 M
Vendi adesso
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3897 USDT−3,13%——0,4118 USDT0,3844 USDT730,1 K
Vendi adesso
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,389400 USDT−3,25%——0,412150 USDT0,384250 USDT15,36 M
Vendi adesso