Inizia

AVA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2283 USDT+0,88%915,83 K−1,19%0,2315 USDT0,2252 USDT2,51 M
Vendi
AVAUSDTAVA / Tether USDHTX0,2291 USDT+2,00%559,91 K+12,55%0,2314 USDT0,2243 USDT2,01 M
Vendi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2285 USDT+0,97%550,37 K−25,34%0,2315 USDT0,2251 USDT1,19 M
Vendi
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2283 USDT+0,84%413,67 K−10,26%0,2314 USDT0,2251 USDT1,03 M
Vendi
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2285 USDT+0,97%272,16 K−25,22%0,2315 USDT0,2251 USDT587,74 K
Vendi
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2281 USDT+0,53%164,04 K−5,07%0,2320 USDT0,2248 USDT410,37 K
Vendi
AVAUSDTAVA / TetherUSBinance0,2285 USDT+0,97%131,86 K−3,97%0,2315 USDT0,2253 USDT357,14 K
Vendi
AVAUSDT.PAVA/TetherUSToobit0,2285 USDT+0,88%84,11 K−15,18%0,2315 USDT0,2251 USDT184,84 K
Vendi
AVAUSDTAVA / Tether SPOTBITUNIX0,2286 USDT+0,93%76,33 K+6,60%0,2314 USDT0,2252 USDT188,04 K
Vendi
AVAUSDTAVA / USDTMEXC0,2286 USDT+0,93%73,8 K−3,87%0,2314 USDT0,2252 USDT183,73 K
Vendi
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2283 USDT+0,88%69,99 K−17,31%0,2316 USDT0,2253 USDT133,22 K
Vendi
AVAUSDTTRAVALA / USDTKCEX0,2287 USDT+0,93%59,25 K−1,05%0,2315 USDT0,2252 USDT145,21 K
Vendi
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2285 USDT+0,97%46,46 K−5,49%0,2314 USDT0,2252 USDT106,41 K
Vendi
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2286 USDT+1,06%39,87 K−25,88%0,2310 USDT0,2250 USDT91,46 K
Vendi
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2283 USDT+0,93%39,84 K−23,71%0,2314 USDT0,2251 USDT92,57 K
Vendi
AVAUSDTTravala.com/USD Tether SpotBingX0,2288 USDT+0,93%38,97 K−2,05%0,2316 USDT0,2252 USDT95,47 K
Vendi
AVAUSDTTRAVALA/USD TETHERBloFin0,2289 USDT+1,15%34,57 K−19,43%0,2317 USDT0,2249 USDT74,99 K
Vendi
AVAUSDTAVAUSDT SPOTBybit0,2282 USDT+0,57%29,07 K+12,82%0,2311 USDT0,2255 USDT47,06 K
Vendi
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2289 USDT+1,02%18,09 K−19,10%0,2318 USDT0,2256 USDT44,24 K
Vendi
AVAUSDTAVAUSDT SPOTBitget0,2286 USDT+1,06%16,81 K−32,89%0,2313 USDT0,2257 USDT40,38 K
Vendi
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2285 USDT+1,69%10,02 K−34,86%0,2315 USDT0,2246 USDT35,1 K
Vendi
AVAUSDTAVA/TetherGate0,2292 USDT+1,28%9,94 K+52,12%0,2315 USDT0,2254 USDT20,56 K
Vendi
AVAUSDTAVA / TetherKuCoin0,2291 USDT+0,84%9,36 K−13,63%0,2318 USDT0,2256 USDT24,61 K
Vendi
AVABTCAVA / BitcoinBinance0,00000331 BTC+0,61%9,32 K−69,26%0,00000333 BTC0,00000328 BTC15,06 K
Vendi
AVAUSDAVA / US DollarBinance0,23064696 USD+1,25%8,1 K−71,91%0,23064696 USD0,22745283 USD15,06 K
Vendi
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2284 USDT+1,02%3,9 K+130,95%0,2314 USDT0,2254 USDT3,11 K
Vendi
AVAETHAVA / EthereumKuCoin0,0001104 ETH+0,27%2,32 K+12,45%0,0001116 ETH0,0001096 ETH5,54 K
Neutro
AVAEURAVA (Travala) / EuroBitvavo0,19307 EUR+5,16%2,18 K+537,29%0,19307 EUR0,19169 EUR9,52 K
Vendi
AVAUSDTAVA / TETHERCoinEx0,2283 USDT+0,93%2,06 K+6,23%0,2312 USDT0,2255 USDT4,88 K
Vendi
AVABTCAVA / BitcoinKuCoin0,00000329 BTC0,00%542+0,11%0,00000334 BTC0,00000326 BTC1,4 K
Vendi
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01188 VIRTUAL−9,22%——0,01309 VIRTUAL0,01148 VIRTUAL1,39 M
Vendi
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2955 USD−0,76%——0,2982 USD0,2919 USD8 K
Vendi
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2285 USDT+0,97%——0,2315 USDT0,2253 USDT43,22 M
Vendi
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,007881 USD+0,86%——0,008023 USD0,007654 USD10,95 K
Vendi
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002656 SOL−1,33%——0,002700 SOL0,002656 SOL3,96 K
Compra
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2283 USDT+0,88%——0,2315 USDT0,2251 USDT267,8 K
Vendi
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2285 USDT+0,97%——0,2317 USDT0,2251 USDT125,67 K
Vendi
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2955 USDT−0,76%——0,2982 USDT0,2919 USDT27,14 K
Vendi
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,228449 USDT+0,95%——0,231451 USDT0,225199 USDT19,55 M
Vendi
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2285 USDT+0,97%——0,2314 USDT0,2251 USDT34,62 K
Vendi
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2284 USDT+0,97%——0,2313 USDT0,2254 USDT332,65 K
Vendi
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Vendi
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2319 USD+2,18%——0,2319 USD0,2259 USD907
Vendi
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2287 USD+1,06%——0,2313 USD0,2255 USD1,61 K
Vendi
AVAAVA / WETHUniswap v3 (Ethereum)0,226922672 USD+1,90%——0,228689451 USD0,226922672 USD433
Vendi
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2287 USDT+1,06%——0,2313 USDT0,2255 USDT7,04 K
Vendi