Inizia

AVAX / Binance Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get AVAX / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,898 USDT−1,52%209,08 M−18,21%14,238 USDT13,654 USDT4,16 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,893 USDT−1,54%61 M+4,76%14,240 USDT13,650 USDT19,57 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8980 USDT−1,57%54,96 M−1,32%14,2556 USDT13,6720 USDT1,22 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,907 USDT−1,46%54,63 M−18,99%14,232 USDT13,664 USDT1,09 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,897 USDT−1,52%45,66 M−0,16%14,233 USDT13,666 USDT1,11 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,905 USDT−1,47%45,01 M−22,67%14,237 USDT13,665 USDT895,99 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,895 USDT−1,54%44,96 M−22,65%14,237 USDT13,665 USDT895,29 K
Compra
AVAXUSDTAVAX / TetherUSBinance13,91 USDT−1,49%34,33 M−25,58%14,25 USDT13,68 USDT663,23 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,9100 USDT−1,42%33,59 M+68,01%14,2478 USDT13,6588 USDT547,49 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,906 USDT−1,47%27,67 M+3,48%14,237 USDT13,665 USDT607,56 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,898 USDT−1,52%27,48 M+0,07%14,233 USDT13,673 USDT621,83 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,90 USDT−1,63%26,59 M−21,93%14,29 USDT13,63 USDT543,29 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,901 USDT−1,50%21,62 M−18,80%14,230 USDT13,662 USDT429,53 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,892 USDC−1,48%16,79 M−13,00%14,226 USDC13,650 USDC331,03 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,897 USDT−1,54%14,21 M−31,17%14,237 USDT13,666 USDT308,04 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,91 USDT−1,49%13,5 M−23,35%14,24 USDT13,67 USDT267,4 K
Compra
AVAXUSDTAVAX/TetherOKX13,913 USDT−1,45%13,48 M−19,39%14,244 USDT13,669 USDT239,73 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,90 USDC−1,42%12,53 M−19,35%14,23 USDC13,67 USDC203,23 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,90 USD−1,49%12,44 M−19,98%14,23 USD13,67 USD203,81 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,9129 USDT−0,75%10,36 M−5,64%14,2418 USDT13,6771 USDT430,92 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin13,88 USDT−1,77%9,3 M+18,25%14,26 USDT13,67 USDT190,15 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,91 USDT−1,56%9,28 M−51,55%14,24 USDT13,68 USDT161,12 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,90 USDC−1,49%8,27 M−20,08%14,23 USDC13,67 USDC176,12 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,920 USDT−1,41%7,76 M−25,70%14,276 USDT13,657 USDT183,8 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,897 USDC−1,54%6,89 M−1,72%14,233 USDC13,670 USDC159,03 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,898 USDT−1,52%6,17 M+3,15%14,230 USDT13,687 USDT130,51 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,886 USD−1,49%6,12 M−29,03%14,216 USD13,655 USD135,38 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,58 XRP+2,97%6,04 M−21,39%6,60 XRP6,30 XRP219,77 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,90 USDT−0,86%5,57 M−24,77%14,25 USDT13,68 USDT212,02 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10250 SOL−0,69%4,59 M−20,06%0,10422 SOL0,10197 SOL174,73 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance598,8 TRY−1,45%3,99 M−18,78%613,1 TRY589,0 TRY64,09 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,908 USDT−1,50%3,83 M−6,45%14,231 USDT13,670 USDT1,01 M
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,89 USDT−1,63%3,53 M−33,01%14,25 USDT13,70 USDT65,24 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,900 USDT−1,51%3,33 M−13,14%14,237 USDT13,671 USDT69,86 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,90 USDT−1,49%3,28 M−22,97%14,25 USDT13,67 USDT65,88 K
Compra
AVAXKRWAvalanche / KRWUpBit20.310,0 KRW−1,17%3,06 M−23,73%20.780,0 KRW19.990,0 KRW76,07 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8739 USDC−1,99%3,04 M+95,43%14,2478 USDC13,6609 USDC50,45 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken13,88 USD−1,70%2,94 M+10,61%14,22 USD13,66 USD43,53 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,88820000 USD−1,58%2,77 M−26,11%14,22511000 USD13,66354000 USD55 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,89 USD−1,56%2,59 M−14,14%14,21 USD13,65 USD764,95 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,901 USDT−1,50%2,5 M−14,84%14,234 USDT13,667 USDT49,49 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,884 USDC−1,56%2,42 M+16,81%14,230 USDC13,652 USDC58,83 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,91 USDT−0,71%2,41 M−30,20%14,24 USDT13,69 USDT93,16 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex13,88300000 USDT−1,65%2,35 M+100,11%14,23600000 USDT13,67100000 USDT25,93 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,91 USDT−1,49%2,33 M−26,70%14,24 USDT13,68 USDT44,62 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,892 USDC−1,50%1,89 M−11,51%14,225 USDC13,655 USDC37,78 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin13,906 USDT−1,53%1,83 M−23,14%14,241 USDT13,678 USDT35,29 K
Compra
AVAXEURAVAX / EuroKraken11,90 EUR−1,65%1,7 M+97,04%12,17 EUR11,71 EUR10,13 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,91 USDT−1,49%1,66 M−40,40%14,24 USDT13,68 USDT37,74 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,91 USDC−0,64%1,41 M−17,00%14,24 USDC13,66 USDC59,57 K
Neutro
AVAXEURAvalanche / EURMEXC11,90 EVC−1,57%1,32 M−25,31%12,20 EVC11,69 EVC26,11 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT598,3894 TRY−1,65%1,29 M+42,26%613,8242 TRY588,4041 TRY20,73 K
Compra
AVAXUSDTAvalanche/TetherGate13,90 USDT−1,56%1,27 M−32,52%14,24 USDT13,68 USDT24,63 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001536 BTC−0,65%1,12 M−26,50%0,0001559 BTC0,0001526 BTC24,04 K
Compra
AVAXEURAvalanche / EuroBitvavo11,895 EUR−1,61%1,12 M−65,08%12,183 EUR11,703 EUR21,98 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015384 BTC−0,67%1,11 M+216,71%0,00015616 BTC0,00015285 BTC30,03 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,894 USD−1,55%1,1 M−7,08%14,233 USD13,672 USD15,43 K
Compra
AVAXEURAvalanche / EuroBitstamp11,89637000 EUR−1,58%1,1 M−9,11%12,19197000 EUR11,71930000 EUR23,83 K
Compra
AVAXUSDAVAX / US DollarBinance13,8933918 USD−1,56%1,07 M−28,11%14,2296736 USD13,6717758 USD24,04 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,877 USD−1,55%935,46 K+26,60%14,228 USD13,645 USD317,89 K
Compra
AVAXKRWAVAX / South Korean WonBithumb20.300,0000 KRW−1,17%913,65 K−31,68%20.760,0000 KRW20.000,0000 KRW21,7 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06497 USDT−8,03%836,69 K−30,57%0,07318 USDT0,06047 USDT4,52 M
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate2,167 USDT+8,03%826,84 K−33,06%2,306 USDT1,920 USDT175,52 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002287 USDT−4,71%814,26 K−33,83%0,002459 USDT0,002195 USDT139,35 M
Neutro
AVAXUSDCAvalanche / USDCMEXC13,89 USDC−1,56%741,67 K−26,26%14,23 USDC13,66 USDC14,09 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,25835 USDT+5,05%711,58 K−6,01%0,26677 USDT0,23969 USDT1,16 M
Vendi
AVAXUSDTAvalanche / TetherCrypto.com13,905 USDT−1,56%601,7 K−37,31%14,245 USDT13,682 USDT7,69 K
Compra
AVAXUSDAVAX / DollarBitfinex13,90400000 USD−1,45%565,21 K+27,95%14,22500000 USD13,68300000 USD7,24 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,891 USDC−1,45%558,65 K−26,09%14,224 USDC13,653 USDC14,57 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,88 USDC−4,21%539,37 K−0,55%14,52 USDC13,67 USDC38,17 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit13,89 USDC−1,42%536,7 K−49,93%14,23 USDC13,67 USDC10,88 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,92 USDT−1,49%469,29 K−23,47%14,26 USDT13,68 USDT8,76 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,89 USDC−0,79%450,26 K−25,98%14,23 USDC13,67 USDC19,04 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx13,9083 USDT−1,50%409,38 K−26,04%14,2378 USDT13,6796 USDT6,76 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,878 USD−1,63%407,5 K−33,97%14,216 USD13,656 USD109,52 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,876 USD−1,60%377,69 K−14,52%14,218 USD13,659 USD14,87 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,87 EUR−1,74%297,78 K+101,68%12,14 EUR11,73 EUR3,07 K
Neutro
AVAXUSDTAvalanche / TetherCoinbase13,92 USDT−1,42%288,13 K−14,17%14,23 USDT13,72 USDT3,16 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,906000 USD−1,38%258,2 K−8,99%14,198000 USD13,722000 USD6,61 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,906000 USD−1,38%258,2 K−8,99%14,198000 USD13,722000 USD6,61 K
Compra
AVAXUSDCAVAXU / SDCGemini13,906000 USDC−1,38%258,15 K−8,99%14,198000 USDC13,722000 USDC6,61 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,87 USDT−1,42%238,27 K−6,11%14,26 USDT13,72 USDT5,97 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,87 USDT−2,19%235,3 K−1,50%14,23 USDT13,69 USDT5,14 K
Neutro
AVAXEURAvalanche / EuroCoinbase11,91 EUR−1,49%227,98 K−42,94%12,19 EUR11,71 EUR3,43 K
Compra
AVAXETHAVAX / EthereumBinance0,004446 ETH−0,22%165,75 K−43,39%0,004487 ETH0,004423 ETH2,2 K
Compra
AVAXEURAVAX / EuroBinance11,83 EUR−2,07%124,22 K−34,87%12,18 EUR11,70 EUR1,64 K
Neutro
AVAXUSTAVAX / USTBitfinex13,79300000 USDT−2,56%106,33 K+66,14%14,20500000 USDT13,69600000 USDT885
Neutro
AVAXUSDCAVAX / USD CoinKraken13,91 USDC−1,63%99,9 K−49,32%14,19 USDC13,69 USDC1,24 K
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015421 BTC−0,39%86,9 K−14,23%0,00015589 BTC0,00015275 BTC1,46 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,903 USDC−1,42%71,34 K−2,44%14,250 USDC13,675 USDC21,84 K
Compra
AVAXBRLAVAX / BRLBinance74,6 BRL−1,71%42,86 K−13,34%76,8 BRL74,1 BRL689
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,892 USDC−1,11%37,77 K−47,23%13,923 USDC13,705 USDC293
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,88 USDC−1,70%36,67 K+10,53%14,23 USDC13,69 USDC401
Compra
AVAXEURAVAXEUR SPOTBitget11,90 EUR−1,49%36,46 K−21,76%12,19 EUR11,71 EUR742
Compra
AVAXUSDAVAX/USDOKX13,854 USD−1,96%33,61 K−2,36%14,207 USD13,700 USD768
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,88 USDC−1,63%25,59 K−19,99%14,22 USDC13,75 USDC541
Compra
AVAXTHBAvalancheBitkub436,24 THB−0,45%21,25 K−65,44%448,57 THB430,65 THB854
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01575 BNB+0,38%19,02 K−15,37%0,01582 BNB0,01560 BNB348
Compra
AVAXUSDC.PAVAXUSDCPERPGemini14,061000 USDC−3,63%16,87 K+42,89%14,061000 USDC13,957000 USDC1,21 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015293 BTC−1,09%16,06 K−58,73%0,00015573 BTC0,00015293 BTC345
Compra