Inizia

AVAX / Binance Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / Binance Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,169 USDT−6,46%231,93 M−8,27%10,892 USDT9,987 USDT12,87 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,172 USDT−6,43%60,06 M−10,20%10,892 USDT9,993 USDT3,39 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,170 USDT−6,44%54,43 M−4,42%10,889 USDT9,988 USDT34,94 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,164 USDT−6,50%51,18 M−9,17%10,888 USDT9,973 USDT3,08 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,176 USDT−6,38%51,12 M−9,67%10,888 USDT9,973 USDT3,08 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,175 USDT−6,37%45,91 M+38,68%10,890 USDT9,990 USDT3,35 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1458 USDT−6,57%44,06 M+5,98%10,8878 USDT9,9752 USDT2,67 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance10,19 USDT−6,26%42,03 M−30,85%10,90 USDT10,00 USDT2,38 M
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW10,18 USDT−6,43%39,42 M−29,23%10,94 USDT9,93 USDT2,08 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit10,172 USDT−6,46%25,92 M−5,46%10,890 USDT9,983 USDT1,42 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,171 USDT−6,43%25,01 M−7,00%10,892 USDT9,990 USDT1,45 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,173 USDT−6,45%24,11 M−5,53%10,892 USDT9,993 USDT1,48 M
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,168 USDT−6,46%20,56 M−34,84%10,888 USDT9,987 USDT1,32 M
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,152 USDC−6,47%19,73 M−3,00%10,877 USDC9,971 USDC1,15 M
Strong sell
AVAXUSDTAvalanche / USDTMEXC10,17 USDT−6,53%17,37 M−30,23%10,91 USDT10,00 USDT967,36 K
Strong sell
AVAXUSDTAVAX/USDTOKX10,182 USDT−6,40%10,62 M+4,59%10,898 USDT10,000 USDT657,38 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,17 USDT−6,61%10,18 M+2,85%10,92 USDT10,01 USDT534,52 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit10,19 USDT−6,26%9,26 M−35,96%10,90 USDT9,99 USDT540,99 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance10,16 USDC−6,45%8,1 M−31,58%10,89 USDC9,98 USDC404,44 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX10,1859 USDT−6,82%7,99 M−31,94%11,0495 USDT10,0000 USDT733,7 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,18 XRP−0,64%7,81 M−31,78%6,33 XRP6,14 XRP700,13 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,192 USDT−6,31%7,75 M−42,11%10,926 USDT10,006 USDT516,95 K
Strong sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,19 USDT−6,94%7,39 M−32,22%11,06 USDT10,01 USDT682,85 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase10,16 USD−6,45%7,3 M−27,32%10,88 USD9,99 USD385,46 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase10,16 USDC−6,45%7,29 M−27,35%10,88 USDC9,99 USDC385,46 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,172 USDC−6,44%6,95 M+1,39%10,890 USDC9,991 USDC428,09 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,15818000 USD−6,44%6,33 M+13,73%10,87931000 USD9,99050000 USD304,35 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,09312 SOL−0,59%5,64 M−34,03%0,09410 SOL0,09024 SOL509,33 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,172 USDT−6,45%5,62 M−5,67%10,891 USDT9,997 USDT292,83 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,17200000 USDT−6,48%5,16 M+82,85%10,88500000 USDT10,00000000 USDT370,37 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,155 USD−6,37%5,13 M−9,31%10,875 USD9,975 USD317,19 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,171 USDT−6,43%5,02 M+2,17%10,885 USDT9,988 USDT294,17 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,20 USDT−6,34%4,71 M−26,26%10,93 USDT10,01 USDT264,94 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,1900 USDT−6,34%4,56 M−13,25%10,9103 USDT10,0100 USDT281,81 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance443,4 TRY−6,36%4,33 M−16,46%474,1 TRY435,5 TRY256,44 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,180 USDT−6,35%3,97 M+2,42%10,892 USDT9,989 USDT2,66 M
Strong sell
AVAXUSDTAvalanche / TetherKuCoin10,178 USDT−6,42%3,75 M−17,75%10,895 USDT9,999 USDT226,39 K
Strong sell
AVAXKRWAvalanche / KRWUpBit15.090,0 KRW−6,74%3,29 M−10,39%16.180,0 KRW14.870,0 KRW254,99 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,17 USDT−6,44%3,23 M−29,97%10,89 USDT10,01 USDT188,98 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,170 USDC−6,35%2,85 M−17,80%10,875 USDC9,983 USDC171,82 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,18 USDT−6,43%2,59 M−25,51%10,90 USDT10,01 USDT150,19 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,15 USD−6,45%2,4 M−5,27%10,87 USD9,97 USD1,3 M
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,152 USDC−6,47%2,15 M−12,19%10,876 USDC9,978 USDC120,4 K
Strong sell
AVAXEURAvalanche / EuroBitvavo8,5900 EUR−6,30%2,11 M−23,45%9,1850 EUR8,4320 EUR128,93 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,18 USDT−6,86%2,1 M−32,24%11,05 USDT10,00 USDT193,11 K
Strong sell
AVAXEURAvalanche / EuroBitstamp8,58404000 EUR−6,36%2,08 M+35,69%9,18143000 EUR8,43159000 EUR99,52 K
Strong sell
AVAXUSDTAvalanche/TetherGate10,18 USDT−6,35%1,91 M−41,71%10,90 USDT10,00 USDT115,87 K
Strong sell
AVAXEURAvalanche / EURMEXC8,581 EVC−6,35%1,67 M−28,12%9,204 EVC8,431 EVC95,38 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken10,17 USD−6,35%1,57 M−21,33%10,88 USD9,99 USD95,25 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget10,17 USDT−6,53%1,54 M−37,91%10,90 USDT10,00 USDT97,47 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001252 BTC−3,02%1,5 M−26,14%0,0001296 BTC0,0001233 BTC84,85 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue10,18 USDC−6,78%1,49 M−29,07%11,04 USDC9,99 USDC137,63 K
Strong sell
AVAXUSDAVAX / US DollarBinance10,1706045 USD−6,37%1,45 M−24,08%10,8844474 USD10,0009552 USD84,83 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,12 USDC−4,80%1,23 M−11,66%10,65 USDC9,99 USDC70,41 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012425 BTC−3,82%1,22 M−46,28%0,00012972 BTC0,00012393 BTC20,51 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,153 USD−6,44%1,09 M−29,31%10,869 USD9,972 USD714,03 K
Strong sell
AVAXEURAVAX / EuroKraken8,58 EUR−6,43%1,05 M+74,37%9,18 EUR8,44 EUR25,24 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,126 USDC−6,73%1,04 M−15,17%10,864 USDC9,980 USDC62,28 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1485 USDC−6,94%1 M−21,18%10,8758 USDC10,0076 USDC57,51 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb15.100,0000 KRW−6,62%955,95 K−6,51%16.160,0000 KRW14.890,0000 KRW60,63 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT441,7758 TRY−6,94%942,7 K+1,12%473,6979 TRY435,3000 TRY50,06 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC10,17 USDC−6,35%861,33 K−31,58%10,89 USDC9,99 USDC46,43 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com10,169 USD−6,40%859,02 K−6,16%10,877 USD9,987 USD46,41 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,161 USDC−6,38%825,4 K−2,35%10,875 USDC9,976 USDC49,08 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit10,13 USDC−6,72%751,22 K−31,78%10,88 USDC9,99 USDC52,79 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com10,181 USDT−6,41%691,09 K−25,61%10,893 USDT10,000 USDT32,85 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,1831 USDT−6,37%612,43 K−20,34%10,9026 USDT10,0064 USDT34,77 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,173 USDT−6,45%566,21 K−9,60%10,891 USDT9,995 USDT43,46 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX10,19 USDT−6,43%539,78 K−23,69%10,92 USDT10,00 USDT29,52 K
Strong sell
AVAXUSDAVAX / DollarBitfinex10,18200000 USD−6,44%514,06 K+43,92%10,88800000 USD10,00000000 USD39,11 K
Strong sell
AVAXEURAvalanche / EuroCoinbase8,58 EUR−6,43%494,29 K−18,28%9,18 EUR8,43 EUR25,9 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,136 USD−6,58%433,43 K−21,83%10,871 USD9,964 USD252,49 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX10,17 USDC−6,78%380,04 K−9,57%11,03 USDC9,99 USDC34,9 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,146 USD−6,54%367,23 K−2,48%10,873 USD9,975 USD23,67 K
Strong sell
AVAXUSTAVAX / USTBitfinex10,18300000 USDT−6,39%363,76 K+182,51%10,88800000 USDT10,07800000 USDT20,28 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate7,451 USDT+32,20%331,78 K+56,31%7,952 USDT5,598 USDT32,07 K
Strong buy
AVAXUSDT.5LAVAX5xLong/TetherGate0,01006 USDT−32,84%274 K+17,64%0,01508 USDT0,00926 USDT13,92 M
Strong sell
AVAXEURAvalanche / EuroWhiteBIT8,53 EUR−6,57%261,7 K+25,93%9,16 EUR8,43 EUR12,01 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza10,17 USDT−6,35%252,79 K+5,86%10,92 USDT10,00 USDT15,21 K
Strong sell
AVAXUSDTAVAX / Tether USDKraken10,18 USDT−6,61%228,32 K+9,18%10,88 USDT10,02 USDT13,22 K
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,55894 USDT+18,86%222,16 K+22,58%0,57357 USDT0,46782 USDT295,89 K
Strong buy
AVAXRLUSDAVAXRL / U.S. DollarGemini10,187000 USD−6,25%192,34 K+3,50%10,874000 USD10,050000 USD10,9 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini10,187000 USD−6,25%192,34 K+3,50%10,874000 USD10,050000 USD10,9 K
Strong sell
AVAXUSDCAVAXU / SDCGemini10,187000 USDC−6,25%192,26 K+3,50%10,874000 USDC10,050000 USDC10,9 K
Strong sell
AVAXEURAVAX / EuroBinance8,58 EUR−6,43%160,44 K−24,95%9,18 EUR8,45 EUR10,12 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,000802 USDT−20,04%158,5 K−23,22%0,001005 USDT0,000757 USDT85,95 M
Strong sell
AVAXETHAVAX / EthereumBinance0,003997 ETH−0,55%148,74 K−17,80%0,004029 ETH0,003964 ETH9,26 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase10,18 USDT−6,52%144,29 K−17,30%10,89 USDT10,00 USDT8,97 K
Strong sell
AVAXUSDCAVAX / USD CoinKraken10,14 USDC−6,72%99,91 K−37,80%10,87 USDC10,00 USDC5,23 K
Strong sell
AVAXEURAVAXEUR SPOTBitget8,56 EUR−6,65%79,81 K−1,24%9,19 EUR8,44 EUR5,06 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012410 BTC−3,93%78,38 K+112,54%0,00012930 BTC0,00012385 BTC5,2 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,158 USDC−6,46%76,05 K−13,52%10,877 USDC9,992 USDC42,18 K
Strong sell
AVAXBTCAVAX / BitcoinBitfinex0,00012492 BTC−3,15%55,69 K+78,75%0,00012946 BTC0,00012414 BTC4,33 K
Strong sell
AVAXEURAVAXEUR SPOTBybit8,59 EUR−6,32%40,92 K−37,70%9,18 EUR8,48 EUR3,58 K
Strong sell
AVAXTHBAvalancheBitkub318,88 THB−6,93%38,78 K+7,01%346,19 THB314,09 THB3,64 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX440,3 TRY−7,13%34,92 K+399,75%473,1 TRY436,1 TRY1,51 K
Strong sell
AVAXUSDTAVAX / TetherUSBinance.US10,19 USDT−6,60%33,54 K+27,16%10,89 USDT10,01 USDT1,65 K
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,153 USDC−5,81%30,79 K−62,46%10,793 USDC10,025 USDC2,28 K
Strong sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,14 USDC−6,63%25,34 K−27,84%10,88 USDC10,01 USDC1,26 K
Strong sell
AVAXUSDCAvalanche / USD CoinKuCoin10,149 USDC−6,68%24,79 K−43,06%10,875 USDC10,000 USDC1,74 K
Strong sell