Inizia

AVAX / BRL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano AVAX / BRL

Ottieni i tassi di cambio della criptovaluta AVAX / BRL su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXBRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance28,338 USDT−0,12%366,7 M−24,27%28,473 USDT28,309 USDT870,32 K
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW28,334 USDT−0,14%111,27 M−22,21%28,473 USDT28,312 USDT249,57 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit28,333 USDT−0,12%92,23 M−24,84%28,470 USDT28,306 USDT186,73 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex28,324 USDT−0,16%91,7 M−24,82%28,470 USDT28,306 USDT185,72 K
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT28,3296 USDT−0,18%79,31 M−16,95%28,4777 USDT28,3100 USDT394,05 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX28,327 USDT−0,16%77,62 M−27,01%28,466 USDT28,301 USDT5,24 M
Neutro
AVAXUSDTAVAX / TetherUSBinance28,33 USDT−0,14%66,15 M−10,33%28,47 USDT28,31 USDT234,64 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK28,328 USDT−0,16%62,63 M−2,23%28,472 USDT28,311 USDT223,14 K
Neutro
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX28,335 USDT−0,12%61,14 M−7,40%28,469 USDT28,308 USDT198,88 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX28,328 USDT−0,16%44,85 M−22,56%28,473 USDT28,309 USDT116,22 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW28,3499 USDT−0,10%42,7 M−4,87%28,4907 USDT28,2643 USDT165,27 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget28,401 USDT+0,05%42,35 M−8,38%28,481 USDT28,324 USDT69,19 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance28,347 USDC−0,15%27,87 M−24,47%28,485 USDC28,324 USDC46,88 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT28,3400 USDT−0,14%19,25 M+8,74%28,4600 USDT28,3200 USDT51,1 K
Neutro
AVAXUSDTAVAX / Tether USDHTX28,3405 USDT+1,35%18,67 M−19,63%28,4756 USDT27,5814 USDT341,99 K
Neutro
AVAXUSDTAvalanche / USDTMEXC28,33 USDT−0,14%17,79 M−13,70%28,47 USDT28,31 USDT59,26 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit28,327 USDT−0,16%15,85 M−26,51%28,462 USDT28,313 USDT32,21 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit28,33 USDT−0,18%15,06 M−28,12%28,47 USDT28,31 USDT43,18 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin28,324 USDT−0,20%13,3 M−16,67%28,466 USDT28,303 USDT35,57 K
Neutro
AVAXUSDCAVAX / USD CoinBinance28,34 USDC−0,18%13,3 M−25,17%28,49 USDC28,33 USDC48,43 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase28,34 USDC−0,18%12,57 M−22,32%28,49 USDC28,32 USDC29,27 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase28,34 USD−0,18%12,57 M−24,47%28,49 USD28,32 USD29,27 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX28,328 USDT−0,15%12,02 M−24,22%28,470 USDT28,312 USDT33,11 K
Neutro
AVAXUSDTAVAX/TetherOKX28,339 USDT−0,17%10,82 M−24,56%28,479 USDT28,313 USDT29,35 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue10,10 XRP+1,30%10,6 M−1,25%10,16 XRP9,94 XRP197,13 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin28,311 USDT−0,13%10,03 M+3,14%28,438 USDT28,287 USDT538,87 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX28,33 USDT+1,29%9,95 M+0,26%28,47 USDT27,59 USDT149,2 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,12828 SOL+0,55%8,98 M+3,14%0,12910 SOL0,12701 SOL167,03 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue28,34 USDT+1,29%8,76 M−8,29%28,48 USDT27,58 USDT163,32 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase28,351 USDC−0,19%7,47 M−35,31%28,494 USDC28,335 USDC12,72 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin28,35 USDT0,00%7,21 M+3,65%28,50 USDT28,29 USDT16,03 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex28,347 USDT−0,19%6,75 M−9,18%28,506 USDT28,326 USDT21,58 K
Neutro
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX28,324 USDC−0,17%6,65 M−5,28%28,469 USDC28,306 USDC24,05 K
Neutro
AVAXUSDTAvalanche/TetherGate.io28,34 USDT−0,14%6,58 M+4,78%28,47 USDT28,31 USDT4,37 K
Neutro
AVAXKRWAvalanche / KRWUpBit41.360,0 KRW−0,10%6,49 M−19,95%41.550,0 KRW41.300,0 KRW25 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp28,34212000 USD−0,16%6,17 M−35,45%28,48239000 USD28,33051000 USD22,74 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit28,45 USDC+0,32%5,27 M+119,20%28,48 USDC28,34 USDC2,73 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex28,329 USDT−0,14%4,36 M−4,36%28,472 USDT28,312 USDT4,33 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX28,33 USDT−0,18%3,82 M−11,62%28,47 USDT28,31 USDT12,92 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken28,37 USD−0,04%3,71 M−40,33%28,47 USD28,32 USD9,65 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex28,34 USDT−0,11%3,69 M+3,80%28,48 USDT28,31 USDT14,47 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget28,39 USDT+0,04%3,24 M+13,36%28,47 USDT28,32 USDT8,09 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX28,347 USDC−0,15%3,01 M−19,21%28,486 USDC28,323 USDC5,48 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex28,34 USD−0,14%2,83 M−4,32%28,47 USD28,32 USD281,97 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance1.186,5 TRY0,00%2,76 M−19,85%1.189,6 TRY1.183,1 TRY4,9 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx28,3539 USDT−0,10%2,76 M−49,38%28,4813 USDT28,3306 USDT12,84 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX28,336 USD−0,13%2,32 M−31,66%28,475 USD28,310 USD112,38 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex28,343 USDT−0,11%2,3 M−17,04%28,464 USDT28,316 USDT3,83 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX28,38 USDC+1,43%2,02 M−7,52%28,49 USDC27,58 USDC29,92 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget28,349 USDC−0,13%1,92 M−34,71%28,484 USDC28,325 USDC4,01 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue28,37 USDC+1,36%1,83 M−20,36%28,49 USDC27,60 USDC32,38 K
Neutro
AVAXEURAvalanche / EURMEXC24,49 EVC−0,16%1,78 M−13,58%24,64 EVC24,43 EVC5,9 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT28,4813 USDC+0,13%1,76 M−43,53%28,4930 USDC28,3810 USDC2,02 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit28,390 USD−0,01%1,52 M−23,53%28,516 USD28,342 USD51,75 K
Neutro
AVAXUSDCAvalanche / USDCMEXC28,357 USDC−0,15%1,43 M−16,93%28,486 USDC28,340 USDC4,71 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0002338 BTC+0,21%1,19 M−20,59%0,0002345 BTC0,0002326 BTC3,56 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb41.390,0000 KRW−0,12%1,16 M−28,48%41.570,0000 KRW41.320,0000 KRW2,93 K
Neutro
AVAXUSDAVAX / US DollarBinance28,3878534 USD+0,03%1,11 M−24,36%28,4738483 USD28,3281034 USD3,56 K
Neutro
AVAXEURAvalanche / EuroBitvavo24,487 EUR−0,24%1,07 M−50,19%24,610 EUR24,484 EUR1,15 K
Neutro
AVAXUSDAvalanche / USDCrypto.com28,363 USD−0,11%922,45 K−41,45%28,487 USD28,332 USD2,18 K
Neutro
AVAXEURAvalanche / EuroBitstamp24,48756000 EUR−0,16%918,91 K−30,68%24,59863000 EUR24,48756000 EUR138
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget28,38 USD−0,18%882,35 K+41,65%28,52 USD28,33 USD1,7 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX28,34 USDT−0,11%849,14 K−15,65%28,47 USDT28,31 USDT2,88 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit28,40 USDC−0,11%848,84 K−34,94%28,70 USDC27,60 USDC24,31 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com28,326 USDT−0,18%702,03 K−55,15%28,469 USDT28,314 USDT1,59 K
Neutro
AVAXEURAvalanche / EuroCoinbase24,59 EUR+0,20%639,27 K−9,41%24,60 EUR24,49 EUR613
Neutro
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize36,7100 SGD−0,24%580,44 K+14,72%36,8800 SGD36,6800 SGD133,67 K
Neutro
AVAXUSDAVALANCHE / US DOLLARTokenize27,9300 USD−0,18%572,86 K+14,74%28,0600 USD27,9100 USD101,68 K
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00023448 BTC+0,48%567,17 K+49,35%0,00023448 BTC0,00023270 BTC1,28 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini28,444000 USD+0,20%430,48 K−3,61%28,478000 USD28,348000 USD261
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini28,444000 USD+0,20%430,48 K−3,61%28,478000 USD28,348000 USD261
Neutro
AVAXUSDCAVAXU / SDCGemini28,444000 USDC+0,20%430,41 K−3,61%28,478000 USDC28,348000 USDC261
Neutro
AVAXEURAVAX / EuroKraken24,54 EUR+0,16%351,09 K−82,99%24,60 EUR24,50 EUR72
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex28,47300000 USDT+0,34%324,48 K−35,87%28,47300000 USDT28,34100000 USDT212
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3416 USDT+0,03%301,98 K−27,56%0,3427 USDT0,3366 USDT59,79 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,08205 USDT+0,04%297,21 K−34,93%0,08248 USDT0,08121 USDT308,43 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT1.189,5146 TRY+0,04%278,05 K−64,36%1.192,7200 TRY1.185,2847 TRY1,25 K
Neutro
AVAXEURAVAX / EuroBinance24,53 EUR+0,08%276,85 K−41,69%24,60 EUR24,52 EUR125
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00023431 BTC+0,33%255,72 K−77,35%0,00023433 BTC0,00023279 BTC793
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,10969 USDT+0,45%252,48 K−50,43%0,11156 USDT0,10858 USDT134,01 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza28,32 USDT−0,42%250,28 K−1,73%28,53 USDT28,25 USDT941
Neutro
AVAXETHAVAX / EthereumBinance0,00649 ETH−0,15%219,18 K+198,35%0,00650 ETH0,00646 ETH1,58 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase28,44 USDT+0,28%217,93 K−15,80%28,46 USDT28,33 USDT295
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,007755 USDT+0,17%216,12 K−46,80%0,007789 USDT0,007609 USDT1,87 M
Vendi
AVAXUSDTAVAX / Tether USDKraken28,42 USDT+0,21%190,69 K−40,13%28,45 USDT28,35 USDT38
Neutro
AVAXBRLAVAX / BRLBinance152,4 BRL−0,07%153,18 K+144,53%153,2 BRL152,4 BRL598
Vendi
AVAXEURAVAXEUR SPOTBitget24,59 EUR+0,20%144,93 K+18,70%24,60 EUR24,47 EUR107
Neutro
AVAXUSDAVAX / DollarBitfinex28,46800000 USD+0,25%139,11 K−60,48%28,48600000 USD28,38600000 USD210
Neutro
AVAXBTCAVAXBTC SPOTBitget0,0002338 BTC+0,26%117,33 K−43,80%0,0002347 BTC0,0002324 BTC455
Neutro
AVAXBNBAVAX / Binance CoinBinance0,02273 BNB+0,22%113,3 K−27,00%0,02274 BNB0,02237 BNB146
Vendi
AVAXTHBAvalancheBitkub931,26 THB+2,90%95,34 K−30,35%931,61 THB907,92 THB819
Neutro
AVAXEURAvalanche / EuroWhiteBIT24,53 EUR+0,08%84,97 K−13,82%24,54 EUR24,48 EUR91
Neutro
AVAXUSDCAVAXUSDC SPOTBitget28,38 USDC+0,11%67,93 K−44,05%28,46 USDC28,31 USDC295
Neutro
AVAXUSDAVAX/USDOKX28,404 USD−0,01%54,66 K−42,70%28,516 USD28,342 USD119
Neutro
AVAXUSDCAVAX / USD CoinKraken28,40 USDC+0,04%53,04 K+9,86%28,40 USDC28,39 USDC2
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso28,452 USDC+0,04%50,99 K−38,60%28,680 USDC27,630 USDC1,59 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US28,36 USDT+0,04%48,82 K−47,77%28,44 USDT28,34 USDT29
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00023433 BTC+0,33%46,27 K+4,86%0,00023458 BTC0,00023289 BTC358
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex28,39 USDC−0,04%41,68 K−19,63%28,49 USDC28,33 USDC150
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin28,354 USDC+0,05%37,74 K−45,98%28,385 USDC28,348 USDC23
Neutro