Inizia

AVAX / BRL

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVAX / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,501 USDT−0,63%256,41 M−2,82%14,592 USDT14,390 USDT2,93 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,505 USDT−0,60%67,55 M+0,18%14,593 USDT14,395 USDT862,77 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,505 USDT−0,58%58,86 M−14,52%14,591 USDT14,386 USDT7,93 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,510 USDT−0,55%58,1 M+3,57%14,590 USDT14,386 USDT671,42 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,510 USDT−0,55%57,96 M+3,36%14,590 USDT14,386 USDT669,53 K
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,5212 USDT−0,54%55,62 M−2,96%14,6142 USDT14,3907 USDT1,07 M
Neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,503 USDT−0,60%46,99 M−10,23%14,593 USDT14,388 USDT647,24 K
Neutro
AVAXUSDTAVAX / TetherUSBinance14,52 USDT−0,48%46,51 M+13,05%14,60 USDT14,40 USDT481,62 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,52 USDT−0,55%34,22 M+8,78%14,60 USDT14,43 USDT372,83 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,502 USDT−0,62%27,41 M−3,09%14,593 USDT14,391 USDT570,72 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,501 USDT−0,63%26,85 M−12,53%14,593 USDT14,390 USDT394,79 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,505 USDT−0,60%26,69 M−8,03%14,593 USDT14,389 USDT283,59 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,507 USDT−0,54%21,08 M−10,56%14,589 USDT14,381 USDT118,86 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,5100 USDT−0,62%20,16 M+15,74%14,6000 USDT14,4100 USDT340,87 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,498 USDC−0,60%19,49 M+2,12%14,585 USDC14,385 USDC166,67 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,51 USDT−0,55%19,06 M+0,69%14,59 USDT14,40 USDT263,92 K
Neutro
AVAXUSDTAvalanche / USDTMEXC14,51 USDT−0,62%17,71 M+3,17%14,60 USDT14,39 USDT195,05 K
Neutro
AVAXUSDTAVAX/TetherOKX14,518 USDT−0,54%16,64 M+43,64%14,595 USDT14,396 USDT157,78 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase14,51 USD−0,48%15,71 M−40,51%14,58 USD14,39 USD239,58 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase14,51 USDC−0,48%15,71 M−40,52%14,58 USDC14,39 USDC239,61 K
Neutro
AVAXUSDTAVAX / Tether USDHTX14,5153 USDT−0,13%11,17 M−12,61%14,7695 USDT14,2772 USDT463,98 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,521 USDT−0,49%10,35 M+9,21%14,605 USDT14,384 USDT222,58 K
Neutro
AVAXUSDCAVAX / USD CoinBinance14,51 USDC−0,62%10,31 M+1,41%14,59 USDC14,40 USDC94,85 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,496 USD−0,62%8,66 M+10,13%14,586 USD14,385 USD117,08 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,51 USDT−0,68%7,92 M−3,33%14,61 USDT14,41 USDT96,66 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue6,38 XRP+2,90%7,85 M+14,94%6,53 XRP6,18 XRP352,13 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,51 USDT−0,14%7,45 M+7,99%14,78 USDT14,28 USDT341,18 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,511 USDC−0,56%6,99 M+0,66%14,592 USDC14,388 USDC139,55 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,500 USDT−0,63%5,96 M−2,27%14,593 USDT14,393 USDT77,44 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10419 SOL+1,48%5,8 M+6,05%0,10603 SOL0,10245 SOL263,47 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,51 USDT−0,62%5,28 M+8,51%14,60 USDT14,44 USDT57,67 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance624,4 TRY−0,54%4,98 M−18,14%627,8 TRY619,7 TRY22,19 K
Neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,499 USDT−0,61%4,39 M−28,13%14,586 USDT14,395 USDT454,19 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,51 USDT−0,55%4,29 M+7,51%14,60 USDT14,40 USDT44,44 K
Neutro
AVAXKRWAvalanche / KRWUpBit21.090,0 KRW−0,57%4,17 M−25,17%21.240,0 KRW20.920,0 KRW59,18 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,511 USDT−0,54%3,85 M−2,00%14,597 USDT14,411 USDT66,23 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,50792000 USD−0,58%3,78 M−14,21%14,58755000 USD14,39605000 USD36,61 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,52 USDT−0,14%3,52 M+6,13%14,76 USDT14,28 USDT141,17 K
Neutro
AVAXEURAvalanche / EuroBitvavo12,415 EUR−0,63%3,24 M+60,68%12,482 EUR12,324 EUR31,48 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,52 USDT−0,55%3,21 M+21,36%14,60 USDT14,40 USDT32,65 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,49 USD−0,62%3,07 M−11,16%14,59 USD14,38 USD532,18 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,502 USDT−0,62%2,96 M−8,19%14,592 USDT14,395 USDT33,14 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget14,52 USDT−0,55%2,8 M+20,55%14,60 USDT14,40 USDT21,64 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken14,51 USD−0,55%2,7 M−46,45%14,58 USD14,39 USD17,81 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,517 USDT−0,51%2,41 M−5,91%14,593 USDT14,403 USDT19,99 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,498 USDC−0,60%2,16 M+6,16%14,585 USDC14,390 USDC19,95 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,506 USDC−0,55%2,08 M−43,68%14,582 USDC14,397 USDC21,6 K
Neutro
AVAXUSDTAvalanche/TetherGate14,52 USDT−0,55%1,9 M−34,58%14,59 USDT14,41 USDT11,86 K
Neutro
AVAXEURAvalanche / EURMEXC12,41 EVC−0,72%1,78 M+4,08%12,49 EVC12,30 EVC19,76 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,51 USDC−0,14%1,69 M−3,92%14,76 USDC14,28 USDC74,93 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,5361 USDC−0,55%1,56 M+29,65%14,5688 USDC14,3998 USDC8,15 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001564 BTC+0,51%1,54 M−5,96%0,0001569 BTC0,0001551 BTC13,31 K
Compra
AVAXUSDAVAX / US DollarBinance14,5110963 USD−0,55%1,5 M−8,72%14,5749556 USD14,3988530 USD13,28 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb21.070,0000 KRW−0,71%1,4 M−26,96%21.220,0000 KRW20.930,0000 KRW13,8 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,784 USDT+3,30%1,28 M−54,84%1,824 USDT1,736 USDT118,02 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002620 USDT−1,80%1,26 M−56,00%0,002663 USDT0,002567 USDT79,49 M
Neutro
AVAXEURAvalanche / EuroBitstamp12,41086000 EUR−0,62%1,23 M−10,29%12,47679000 EUR12,30985000 EUR10,03 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,08207 USDT−3,23%1,21 M−48,12%0,08451 USDT0,07991 USDT3,12 M
Neutro
AVAXUSDAvalanche / USDCrypto.com14,515 USD−0,50%1,19 M+10,89%14,584 USD14,398 USD16,1 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,51900000 USDT−0,65%1,17 M−26,97%14,60600000 USDT14,41000000 USDT20,27 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit14,52 USDC−0,48%1,06 M+37,92%14,59 USDC14,40 USDC8,92 K
Neutro
AVAXUSDCAvalanche / USDCMEXC14,52 USDC−0,41%1,01 M−25,99%14,59 USDC14,40 USDC10,34 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com14,520 USDT−0,52%959,45 K−11,74%14,591 USDT14,404 USDT14,27 K
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT625,6940 TRY−0,58%922,91 K−1,57%629,0641 TRY619,9741 TRY4,68 K
Neutro
AVAXEURAVAX / EuroKraken12,40 EUR−0,72%866,35 K−27,14%12,46 EUR12,31 EUR8,01 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,22897 USDT+1,86%780,76 K−49,68%0,23343 USDT0,22541 USDT714,15 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,500 USDC−0,56%764,93 K+27,96%14,580 USDC14,395 USDC5,08 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,498 USD−0,57%753,11 K−12,31%14,576 USD14,383 USD119,82 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,497 USD−0,71%644,46 K−30,71%14,601 USD14,396 USD169,79 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX14,53 USDT−0,48%618,06 K+2,68%14,60 USDT14,41 USDT7,65 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,51 USDC−0,14%614,66 K−20,60%14,76 USDC14,27 USDC24,61 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,5148 USDT−0,56%586,01 K−46,17%14,5954 USDT14,4118 USDT4,51 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,49 USDC+1,76%543,69 K+19,44%14,80 USDC14,28 USDC37,28 K
Neutro
AVAXUSDAVAX / DollarBitfinex14,50100000 USD−0,56%449,36 K−2,55%14,56800000 USD14,38800000 USD5,91 K
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,497 USD−0,64%442,31 K+23,91%14,590 USD14,378 USD3,77 K
Neutro
AVAXEURAvalanche / EuroCoinbase12,41 EUR−0,64%398,62 K−38,10%12,47 EUR12,31 EUR3,66 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015620 BTC+0,56%381,78 K−53,21%0,00015700 BTC0,00015535 BTC1,16 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,52 USDT−0,48%337,93 K−11,13%14,58 USDT14,42 USDT2,19 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini14,481000 USD−0,77%331,63 K−8,54%14,573000 USD14,399000 USD3,56 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini14,481000 USD−0,77%331,63 K−8,54%14,573000 USD14,399000 USD3,56 K
Compra
AVAXUSDCAVAXU / SDCGemini14,481000 USDC−0,77%331,54 K−8,54%14,573000 USDC14,399000 USDC3,56 K
Compra
AVAXETHAVAX / EthereumBinance0,004452 ETH+0,59%293,17 K+53,25%0,004467 ETH0,004412 ETH2,95 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,48 USDT−0,55%252,41 K+9,02%14,64 USDT14,42 USDT5,36 K
Neutro
AVAXUSDTAVAX / Tether USDKraken14,48 USDT−0,75%242,4 K−10,41%14,50 USDT14,43 USDT1,8 K
Neutro
AVAXUSDCAVAX / USD CoinKraken14,45 USDC−0,96%202,37 K+58,83%14,52 USDC14,42 USDC1,48 K
Neutro
AVAXEURAVAX / EuroBinance12,41 EUR−0,56%189,77 K+15,50%12,46 EUR12,32 EUR3,39 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT12,42 EUR−0,32%158,71 K+30,15%12,45 EUR12,34 EUR553
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015644 BTC+0,33%109,41 K+2,39%0,00015679 BTC0,00015521 BTC2,81 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,502 USDC−0,60%74,26 K−14,52%14,592 USDC14,362 USDC12,46 K
Neutro
AVAXUSTAVAX / USTBitfinex14,47800000 USDT−0,35%71,37 K+1,84%14,58800000 USDT14,42300000 USDT1,25 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,484 USDC−0,09%70,19 K−9,92%14,484 USDC14,453 USDC1
Neutro
AVAXTHBAvalancheBitkub452,68 THB−0,18%67,91 K+23,37%461,29 THB446,63 THB1,3 K
Neutro
AVAXBRLAVAX / BRLBinance77,8 BRL−0,77%52,14 K−46,39%78,1 BRL77,6 BRL120
Neutro
AVAXEURAVAXEUR SPOTBitget12,42 EUR−0,56%46,6 K+33,18%12,49 EUR12,32 EUR660
Neutro
AVAXUSDTAVAX / TetherUSBinance.US14,47 USDT−1,03%43,06 K+74,15%14,53 USDT14,47 USDT332
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015639 BTC+0,44%40,93 K+58,86%0,00015679 BTC0,00015527 BTC1,01 K
Compra
AVAXUSDAVAX/USDOKX14,494 USD−0,60%34,83 K+31,74%14,502 USD14,406 USD247
Neutro
AVAXUSDCAVAXUSDC SPOTBitget14,48 USDC−0,69%33,63 K−17,08%14,58 USDC14,40 USDC455
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,51 USDC−0,62%31,91 K+0,80%14,58 USDC14,45 USDC297
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01582 BNB−0,57%23,49 K−4,86%0,01599 BNB0,01582 BNB124
Compra