Inizia

AVAX / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,687 USDT+0,76%244,1 M+97,12%13,693 USDT13,515 USDT2 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,687 USDT+0,75%65,93 M+71,37%13,692 USDT13,516 USDT614,88 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,680 USDT+0,70%65,38 M+113,05%13,697 USDT13,517 USDT7,81 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,69 USDT+0,81%61,83 M+198,87%13,69 USDT13,51 USDT405,43 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,677 USDT+0,76%56,87 M+136,40%13,694 USDT13,508 USDT500,41 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,673 USDT+0,73%56,56 M+134,97%13,694 USDT13,508 USDT499,23 K
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,678 USDT+0,70%52,16 M+60,83%13,689 USDT13,514 USDT374,64 K
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,6900 USDT+0,81%47,02 M+13,46%13,6999 USDT13,5100 USDT413,59 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,682 USDT+0,72%28,14 M+7,28%13,691 USDT13,515 USDT252,3 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,685 USDT+0,76%27,2 M+114,27%13,692 USDT13,515 USDT214,9 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,687 USDT+0,77%24,99 M+72,95%13,691 USDT13,515 USDT275,16 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,67 USDT+0,74%24,92 M+192,53%13,69 USDT13,50 USDT163,96 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,684 USDT+0,77%20,7 M+121,57%13,686 USDT13,512 USDT204,83 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,68 USDT+0,74%19,66 M+271,52%13,70 USDT13,51 USDT116,89 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,663 USDC+0,72%17,5 M+168,86%13,677 USDC13,496 USDC156,75 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,68 USD+0,88%16,79 M+28,72%13,70 USD13,49 USD237,22 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,68 USDC+0,88%16,78 M+28,71%13,70 USDC13,49 USDC237,56 K
Compra
AVAXUSDTAVAX/TetherOKX13,682 USDT+0,75%15,14 M+76,23%13,693 USDT13,517 USDT93,8 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,6825 USDT+9,27%13,36 M+86,38%13,6912 USDT12,4991 USDT811,74 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,68 USDT+0,81%12,83 M+131,64%13,69 USDT13,51 USDT102,67 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,6800 USDT+0,81%11,92 M+32,53%13,7074 USDT13,5070 USDT106,01 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,67 USDC+0,81%10,92 M+87,21%13,68 USDC13,51 USDC79,54 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,686 USDT+0,71%10,57 M+91,58%13,686 USDT13,507 USDT157,98 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,686 USDT+0,79%10,13 M+559,85%13,693 USDT13,516 USDT2,15 M
Compra
AVAXXRPAVALANCHE/XRPBitrue7,31 XRP+8,46%9,94 M+181,68%7,33 XRP6,71 XRP643,74 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,68 USDT+9,09%9,69 M+184,92%13,70 USDT12,49 USDT618,78 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,679 USDT+0,73%8,07 M+94,71%13,691 USDT13,516 USDT40,42 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,678 USDC+0,71%7,08 M+7,50%13,690 USDC13,514 USDC54,67 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,674 USDC+0,78%7,06 M+157,77%13,678 USDC13,500 USDC75,39 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,676 USD+0,82%6,42 M+47,62%13,676 USD13,505 USD66,28 K
Strong buy
AVAXUSDTAvalanche/USD Tether SpotBingX13,68 USDT+0,88%6,29 M+201,58%13,68 USDT13,51 USDT41,22 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10848 SOL+8,20%6,28 M+138,60%0,10884 SOL0,10026 SOL389,58 K
Compra
AVAXTRYAVAX / Turkish LiraBinance588,4 TRY+0,89%5,18 M+194,11%588,4 TRY580,8 TRY36,85 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,68 USDT+0,81%5,07 M+172,45%13,69 USDT13,51 USDT39,32 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,67 USDT+0,59%4,74 M+77,38%13,69 USDT13,49 USDT30,68 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,67 USD+0,74%4,15 M+153,05%13,67 USD13,50 USD33,88 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,74 USDT+1,25%3,74 M+162,33%13,74 USDT13,51 USDT26,61 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06108 USDT+2,76%3,72 M+129,28%0,06133 USDT0,05843 USDT10,3 M
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate2,618 USDT−4,49%3,43 M+191,60%2,821 USDT2,598 USDT408,7 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX13,69 USDT+9,35%3,19 M+78,91%13,69 USDT12,50 USDT187,3 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,6959 USDC+0,78%3,11 M+670,19%13,7074 USDC13,4867 USDC65,42 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,687 USDT+0,79%3,11 M+78,26%13,691 USDT13,516 USDT25,33 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001547 BTC+1,18%2,98 M+172,51%0,0001548 BTC0,0001522 BTC39,97 K
Compra
AVAXUSDAVAX / US DollarBinance13,6703238 USD+0,73%2,96 M+178,82%13,6772162 USD13,5069605 USD39,97 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,67063000 USD+0,83%2,88 M+15,59%13,67164000 USD13,50003000 USD33,66 K
Compra
AVAXKRWAvalanche / KRWUpBit19.850,0 KRW+0,86%2,86 M+113,66%19.870,0 KRW19.580,0 KRW37,29 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,698 USDT+0,88%2,63 M−3,21%13,698 USDT13,515 USDT26,08 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,70800000 USDT+0,92%2,53 M+124,56%13,70800000 USDT13,52500000 USDT17,91 K
Compra
AVAXEURAvalanche / EURMEXC11,63 EVC+0,69%2,52 M+189,55%11,64 EVC11,45 EVC16,4 K
Compra
AVAXUSDTAvalanche/TetherGate13,68 USDT+0,74%2,51 M+233,46%13,69 USDT13,51 USDT35,84 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,681 USDT+0,76%2,49 M+145,85%13,691 USDT13,514 USDT26,63 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,67 USD+0,81%2,18 M+46,55%13,68 USD13,49 USD294,22 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,66 USDC+0,74%2,02 M+191,17%13,67 USDC13,48 USDC13,14 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,70 USDT+0,88%1,86 M+140,37%13,70 USDT13,51 USDT22,33 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002211 USDT+2,22%1,72 M+236,23%0,002211 USDT0,002134 USDT223,35 M
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue13,66 USDC+9,11%1,71 M+70,10%13,69 USDC12,47 USDC101,1 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,26934 USDT−3,14%1,65 M+163,00%0,28388 USDT0,26836 USDT1,49 M
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,667 USDC+0,75%1,59 M+103,77%13,674 USDC13,496 USDC13,7 K
Compra
AVAXEURAvalanche / EuroBitvavo11,620 EUR+0,68%1,45 M+63,84%11,630 EUR11,488 EUR15,84 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT588,9812 TRY+0,74%1,26 M+390,70%589,6339 TRY580,9459 TRY25,35 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015498 BTC+1,33%1,15 M+498,62%0,00015498 BTC0,00015233 BTC40,95 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,69 USDC+0,96%1,1 M+220,42%13,69 USDC13,50 USDC8,27 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.870,0000 KRW+0,86%1,04 M+129,39%19.870,0000 KRW19.590,0000 KRW16,47 K
Compra
AVAXEURAvalanche / EuroBitstamp11,67313000 EUR+1,11%1,01 M+83,48%11,67313000 EUR11,48167000 EUR11,53 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,694000 USD+0,94%1,01 M+48,61%13,708000 USD13,501000 USD22,1 K
Compra
AVAXUSDCAVAXU / SDCGemini13,694000 USDC+0,94%1,01 M+48,61%13,708000 USDC13,501000 USDC22,1 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,656000 USD+0,66%998,52 K+46,84%13,708000 USD13,501000 USD22,03 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,667 USD+0,71%947,46 K+305,52%13,691 USD13,510 USD102,78 K
Compra
AVAXEURAVAX / EuroKraken11,62 EUR+0,61%869 K+104,56%11,62 EUR11,49 EUR9,36 K
Compra
AVAXUSDAVAX / DollarBitfinex13,70100000 USD+0,82%779,31 K+613,70%13,70100000 USD13,52600000 USD11,92 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,68 USDT+0,74%724,82 K+135,60%13,71 USDT13,52 USDT5,44 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,668 USD+0,78%696,44 K−7,51%13,678 USD13,502 USD9,71 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,684 USDT+0,83%681,59 K+0,53%13,694 USDT13,514 USDT11,23 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,7000 USDT+0,88%581,93 K+141,10%13,7000 USDT13,5150 USDT4,99 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,70 USDC+11,65%575,82 K+54,65%13,70 USDC12,27 USDC40,8 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015472 BTC+1,18%568,57 K+1.999,58%0,00015486 BTC0,00015228 BTC8,7 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,70 USDT+0,74%562,95 K+353,37%13,70 USDT13,53 USDT9,65 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,660 USDC+0,75%514,26 K+50,17%13,676 USDC13,498 USDC6,88 K
Compra
AVAXEURAvalanche / EuroCoinbase11,65 EUR+0,87%473,29 K+156,82%11,65 EUR11,49 EUR6,03 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,67 USDC+9,27%458,45 K+81,36%13,68 USDC12,48 USDC26,19 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,63 EUR+1,22%448,31 K+154,57%11,63 EUR11,45 EUR2,86 K
Compra
AVAXETHAVAX / EthereumBinance0,004571 ETH+1,02%368,35 K+302,75%0,004571 ETH0,004500 ETH1,56 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,650 USD+0,63%345,17 K+19,23%13,679 USD13,504 USD3,8 K
Compra
AVAXUSTAVAX / USTBitfinex13,67400000 USDT+0,62%256,93 K+675,78%13,68500000 USDT13,52400000 USDT3,66 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,60 USDT+0,59%256,87 K+0,73%13,67 USDT13,49 USDT2,02 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,69 USDT+0,81%236,13 K+115,96%13,69 USDT13,54 USDT3,8 K
Compra
AVAXEURAVAXEUR SPOTBitget11,62 EUR+0,61%205,39 K+224,05%11,62 EUR11,48 EUR4,08 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,680 USD+0,64%197,63 K+6,89%13,680 USD13,511 USD18,12 K
Compra
AVAXEURAVAX / EuroBinance11,63 EUR+0,61%197,18 K+89,57%11,63 EUR11,48 EUR1,85 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,69 USDC+0,96%125,69 K+51,68%13,69 USDC13,54 USDC861
Compra
AVAXUSDAVAX/USDOKX13,653 USD+0,57%73,36 K+101,64%13,653 USD13,508 USD359
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,690 USDC+0,91%71,19 K+92,41%13,690 USDC13,484 USDC10,18 K
Compra
AVAXTHBAvalancheBitkub431,66 THB+8,91%48,42 K+220,03%431,68 THB393,38 THB3,36 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015436 BTC+1,06%43,23 K−37,79%0,00015450 BTC0,00015274 BTC355
Compra
AVAXBRLAVAX / BRLBinance75,4 BRL+1,07%36,28 K+217,62%75,4 BRL74,4 BRL412
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00015501 BTC+1,41%35,31 K+618,88%0,00015501 BTC0,00015231 BTC1,61 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,67 USDC+0,74%32,93 K+81,02%13,68 USDC13,50 USDC257
Compra
AVAXBNBAVAX / Binance CoinBinance0,01590 BNB+1,40%29,73 K+360,48%0,01590 BNB0,01570 BNB203
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,711 USDC+12,07%24,2 K−70,51%13,711 USDC12,242 USDC1,77 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,67 USDC+1,03%23,1 K+49,51%13,67 USDC13,49 USDC118
Compra