Inizia

AVAX / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,545 USDT−3,00%196,62 M−35,07%10,892 USDT10,418 USDT6,87 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,551 USDT−2,94%51,86 M−30,49%10,892 USDT10,419 USDT1,95 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,5294 USDT−3,04%42,66 M+2,82%10,8878 USDT10,4061 USDT2,1 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,549 USDT−2,95%42,44 M−41,20%10,889 USDT10,415 USDT18,08 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,543 USDT−2,98%42 M+5,29%10,890 USDT10,418 USDT2,68 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,548 USDT−2,97%41,48 M−41,77%10,888 USDT10,415 USDT1,64 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,544 USDT−2,99%41,47 M−41,96%10,888 USDT10,415 USDT1,64 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance10,55 USDT−2,94%35,36 M−47,97%10,90 USDT10,42 USDT1,18 M
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW10,56 USDT−2,94%34,98 M−42,42%10,94 USDT10,37 USDT1,17 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,551 USDT−2,97%23,96 M−6,70%10,892 USDT10,417 USDT1,23 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,550 USDT−2,94%22,98 M−24,43%10,892 USDT10,418 USDT1,01 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit10,553 USDT−2,95%22,39 M−32,22%10,890 USDT10,427 USDT771,62 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,539 USDT−3,05%16,09 M−60,01%10,888 USDT10,413 USDT642,66 K
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,536 USDC−2,93%15,06 M−43,98%10,877 USDC10,402 USDC511,17 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC10,56 USDT−2,94%14,99 M−46,41%10,91 USDT10,42 USDT524,71 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,54 USDT−3,21%8,93 M−11,04%10,92 USDT10,43 USDT271 K
Strong sell
AVAXUSDTAVAX/USDTOKX10,556 USDT−2,96%8,17 M−35,46%10,898 USDT10,423 USDT316,07 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit10,55 USDT−2,94%7,86 M−53,11%10,90 USDT10,43 USDT301,5 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,560 USDT−2,92%7,51 M−45,21%10,926 USDT10,423 USDT385,91 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX10,5525 USDT−3,46%7,37 M−41,71%11,0495 USDT10,4228 USDT552,48 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance10,54 USDC−2,95%7,36 M−44,32%10,89 USDC10,42 USDC226,59 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,545 USDC−3,01%6,66 M−9,10%10,890 USDC10,418 USDC335,66 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,26 XRP+0,64%6,65 M−48,04%6,33 XRP6,17 XRP494,07 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,57 USDT−3,47%6,42 M−47,01%11,06 USDT10,42 USDT489,43 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase10,54 USD−2,95%6,35 M−47,22%10,88 USD10,40 USD189,66 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase10,54 USDC−2,95%6,35 M−47,22%10,88 USDC10,40 USDC189,69 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,52166000 USD−3,09%5,63 M−28,33%10,87931000 USD10,41829000 USD150,6 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,552 USDT−2,95%5,13 M−18,21%10,891 USDT10,427 USDT175,86 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,09168 SOL−2,12%5,08 M−44,50%0,09410 SOL0,09024 SOL383,89 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,551 USDT−2,93%4,91 M−0,77%10,885 USDT10,432 USDT226,14 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,5500 USDT−3,03%4,73 M−58,02%10,9103 USDT10,4300 USDT227,45 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,53700000 USDT−3,13%4,47 M+44,79%10,88500000 USDT10,43500000 USDT286,1 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,526 USD−2,95%4,41 M−33,74%10,875 USD10,400 USD198,32 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,57 USDT−2,94%4,29 M−37,13%10,93 USDT10,43 USDT170,61 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance459,4 TRY−2,98%3,75 M−37,57%474,1 TRY454,0 TRY142,91 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,554 USDT−2,91%3,07 M−43,56%10,892 USDT10,415 USDT1,44 M
Strong sell
AVAXUSDTAvalanche / TetherKuCoin10,549 USDT−3,01%3,02 M−38,98%10,895 USDT10,427 USDT107,57 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,56 USDT−2,85%2,66 M−49,47%10,89 USDT10,44 USDT98,79 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,536 USDC−2,98%2,49 M−41,00%10,875 USDC10,410 USDC87,01 K
Strong sell
AVAXKRWAvalanche / KRWUpBit15.600,0 KRW−3,58%2,41 M−50,36%16.180,0 KRW15.460,0 KRW155,68 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,53 USD−2,95%2,37 M−8,14%10,87 USD10,41 USD843,17 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,56 USDT−2,94%2,12 M−46,43%10,90 USDT10,42 USDT73,09 K
Strong sell
AVAXEURAvalanche / EuroBitstamp8,89481000 EUR−2,97%2,03 M+37,45%9,18143000 EUR8,79900000 EUR65,78 K
Strong sell
AVAXEURAvalanche / EuroBitvavo8,8860 EUR−3,08%1,94 M−38,07%9,1850 EUR8,7920 EUR87,6 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,55 USDT−3,48%1,89 M−43,31%11,05 USDT10,42 USDT147,11 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,536 USDC−2,93%1,77 M−41,73%10,876 USDC10,402 USDC60,89 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012776 BTC−1,10%1,62 M−16,29%0,00012972 BTC0,00012646 BTC16,98 K
Strong sell
AVAXUSDTAvalanche/TetherGate10,55 USDT−2,94%1,59 M−54,13%10,90 USDT10,43 USDT63,5 K
Strong sell
AVAXEURAvalanche / EURMEXC8,879 EVC−3,10%1,41 M−45,44%9,204 EVC8,773 EVC50,45 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue10,55 USDC−3,39%1,4 M−39,80%11,04 USDC10,41 USDC108,59 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget10,55 USDT−3,03%1,28 M−59,55%10,90 USDT10,42 USDT52,6 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001273 BTC−1,39%1,23 M−49,64%0,0001296 BTC0,0001262 BTC43,2 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken10,54 USD−2,95%1,22 M−47,88%10,88 USD10,42 USD44,99 K
Strong sell
AVAXUSDAVAX / US DollarBinance10,5271702 USD−3,09%1,19 M−48,43%10,8844474 USD10,4179477 USD43,2 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,54 USDC−0,85%1,07 M−41,31%10,65 USDC10,42 USDC32,52 K
Strong sell
AVAXEURAVAX / EuroKraken8,90 EUR−2,94%1,02 M+54,14%9,18 EUR8,78 EUR11,61 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,5941 USDC−2,86%952,08 K−33,47%10,8758 USDC10,4245 USDC23,13 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,531 USD−2,96%929,63 K−49,04%10,869 USD10,399 USD386,92 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb15.600,0000 KRW−3,53%810,41 K−29,81%16.160,0000 KRW15.470,0000 KRW39,32 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,522 USDC−3,09%807,11 K−37,05%10,864 USDC10,418 USDC27,92 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC10,54 USDC−2,95%765,72 K−44,79%10,89 USDC10,42 USDC25,59 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com10,539 USD−2,99%747,01 K−24,42%10,877 USD10,417 USD27,51 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT457,8105 TRY−3,56%719,37 K−35,53%473,6979 TRY454,5924 TRY16,71 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com10,556 USDT−2,96%643,59 K−32,69%10,893 USDT10,434 USDT17,27 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,537 USDC−2,92%629,19 K−43,14%10,875 USDC10,403 USDC22,34 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,5506 USDT−2,99%498,25 K−48,65%10,9026 USDT10,4096 USDT17,72 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX10,55 USDT−3,12%476,22 K−38,55%10,92 USDT10,44 USDT17,04 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit10,53 USDC−3,04%475,91 K−65,99%10,88 USDC10,42 USDC17,2 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,551 USDT−2,97%457,4 K−40,06%10,891 USDT10,420 USDT29,9 K
Strong sell
AVAXEURAvalanche / EuroCoinbase8,89 EUR−3,05%431,19 K−33,65%9,18 EUR8,79 EUR13,31 K
Strong sell
AVAXUSDAVAX / DollarBitfinex10,55500000 USD−3,01%390,44 K−3,58%10,88800000 USD10,43300000 USD25,23 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,535 USD−2,90%362,84 K−44,43%10,871 USD10,400 USD100,16 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX10,53 USDC−3,48%337,29 K−28,09%11,03 USDC10,42 USDC25,72 K
Strong sell
AVAXUSTAVAX / USTBitfinex10,54100000 USDT−3,10%334,7 K+128,29%10,88800000 USDT10,44800000 USDT16,87 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,524 USD−3,06%286,27 K−34,78%10,873 USD10,405 USD13,64 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate6,421 USDT+13,93%279,73 K+6,02%6,617 USDT5,598 USDT22,77 K
Strong buy
AVAXEURAvalanche / EuroWhiteBIT8,87 EUR−2,85%257,92 K+47,32%9,16 EUR8,80 EUR5,53 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza10,52 USDT−3,13%248,19 K+1,91%10,92 USDT10,45 USDT12,76 K
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,01250 USDT−16,56%239,36 K−5,31%0,01508 USDT0,01187 USDT8,58 M
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,51173 USDT+8,82%221,99 K+28,46%0,52347 USDT0,46782 USDT253,14 K
Strong buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,000905 USDT−9,77%160,09 K−26,27%0,001005 USDT0,000879 USDT64,62 M
Strong sell
AVAXUSDTAVAX / Tether USDKraken10,55 USDT−3,21%153,98 K−36,42%10,88 USDT10,43 USDT4,33 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,591000 USD−2,53%138,53 K−49,25%10,874000 USD10,500000 USD4,23 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini10,591000 USD−2,53%138,53 K−49,25%10,874000 USD10,500000 USD4,23 K
Strong sell
AVAXUSDCAVAXU / SDCGemini10,591000 USDC−2,53%138,49 K−49,24%10,874000 USDC10,500000 USDC4,23 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase10,55 USDT−3,12%136,42 K−36,19%10,89 USDT10,44 USDT5,84 K
Strong sell
AVAXEURAVAX / EuroBinance8,90 EUR−2,94%125,67 K−50,74%9,18 EUR8,80 EUR5,13 K
Strong sell
AVAXETHAVAX / EthereumBinance0,004006 ETH−0,32%113,49 K−47,79%0,004029 ETH0,003964 ETH4,37 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012765 BTC−1,18%77,05 K+83,00%0,00012930 BTC0,00012633 BTC4,21 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,530 USDC−3,04%74,32 K−13,46%10,877 USDC10,420 USDC30,29 K
Strong sell
AVAXUSDCAVAX / USD CoinKraken10,56 USDC−2,85%65,54 K−62,78%10,87 USDC10,43 USDC1,31 K
Strong sell
AVAXEURAVAXEUR SPOTBitget8,90 EUR−2,94%60,72 K−22,21%9,19 EUR8,80 EUR1,19 K
Strong sell
AVAXBTCAVAX / BitcoinBitfinex0,00012762 BTC−1,05%53,85 K+79,07%0,00012946 BTC0,00012731 BTC2,71 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX461,0 TRY−2,76%33,7 K+144,46%473,1 TRY456,3 TRY1,28 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US10,58 USDT−3,02%31,24 K+12,20%10,89 USDT10,42 USDT1,25 K
Strong sell
AVAXTHBAvalancheBitkub331,42 THB−3,27%28,21 K−41,50%346,19 THB328,00 THB2,29 K
Strong sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,54 USDC−2,95%22,85 K−42,11%10,88 USDC10,44 USDC711
Strong sell
AVAXUSDC.PAVAXUSDCPERPGemini10,565000 USDC−4,07%18,09 K+752,02%10,619000 USDC10,565000 USDC1,61 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,575 USDC−1,89%17,4 K−80,16%10,793 USDC10,440 USDC522
Strong sell
AVAXUSDAVAX/USDOKX10,540 USD−2,96%17,12 K+9,46%10,862 USD10,439 USD757
Strong sell