Inizia

AVAX / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,527 USDT−3,16%194,24 M−36,23%10,892 USDT10,418 USDT7,03 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,527 USDT−3,16%51,3 M−31,58%10,892 USDT10,419 USDT2 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,5196 USDT−3,13%42,64 M+2,63%10,8878 USDT10,4061 USDT2,17 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,527 USDT−3,13%41,82 M+4,52%10,890 USDT10,418 USDT2,72 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,525 USDT−3,17%41,63 M−42,57%10,889 USDT10,415 USDT18,38 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,526 USDT−3,17%40,84 M−43,04%10,888 USDT10,415 USDT1,67 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,529 USDT−3,13%40,83 M−43,23%10,888 USDT10,415 USDT1,67 M
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW10,54 USDT−3,13%34,37 M−44,03%10,94 USDT10,37 USDT1,19 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance10,53 USDT−3,13%34,29 M−50,34%10,90 USDT10,42 USDT1,21 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,527 USDT−3,19%23,96 M−6,54%10,892 USDT10,417 USDT1,27 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,527 USDT−3,16%22,8 M−25,00%10,892 USDT10,418 USDT1,03 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit10,528 USDT−3,18%21,82 M−34,96%10,890 USDT10,427 USDT787,86 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,528 USDT−3,15%15,32 M−62,41%10,888 USDT10,413 USDT651,84 K
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,513 USDC−3,14%14,71 M−45,81%10,877 USDC10,402 USDC519,57 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC10,53 USDT−3,22%14,62 M−48,45%10,91 USDT10,42 USDT535,55 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,52 USDT−3,40%8,89 M−12,40%10,92 USDT10,43 USDT281,09 K
Strong sell
AVAXUSDTAVAX/USDTOKX10,534 USDT−3,16%7,96 M−38,16%10,898 USDT10,423 USDT319,94 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit10,53 USDT−3,13%7,72 M−54,26%10,90 USDT10,43 USDT304,52 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,523 USDT−3,26%7,44 M−46,18%10,926 USDT10,423 USDT397,89 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance10,52 USDC−3,13%7,23 M−45,89%10,89 USDC10,42 USDC233,16 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX10,5300 USDT−3,67%7,21 M−43,71%11,0495 USDT10,4228 USDT558,27 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,525 USDC−3,19%6,66 M−9,13%10,890 USDC10,418 USDC346,4 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,23 XRP+0,16%6,45 M−50,30%6,33 XRP6,17 XRP498,65 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,53 USDT−3,84%6,25 M−49,14%11,06 USDT10,42 USDT494,11 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase10,52 USD−3,13%6,09 M−50,23%10,88 USD10,40 USD193,31 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase10,52 USDC−3,13%6,08 M−50,22%10,88 USDC10,40 USDC193,35 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp10,52107000 USD−3,10%5,6 M−29,13%10,87931000 USD10,41829000 USD154,23 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,527 USDT−3,18%5,18 M−18,15%10,891 USDT10,427 USDT192,56 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,09176 SOL−2,04%4,95 M−46,73%0,09410 SOL0,09024 SOL387,76 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,529 USDT−3,14%4,9 M−1,55%10,885 USDT10,432 USDT230,1 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT10,5400 USDT−3,13%4,46 M−60,58%10,9103 USDT10,4300 USDT233,23 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex10,52700000 USDT−3,22%4,42 M+40,13%10,88500000 USDT10,43500000 USDT288,37 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,506 USD−3,13%4,35 M−35,21%10,875 USD10,400 USD203,09 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,52 USDT−3,40%4,23 M−38,60%10,93 USDT10,43 USDT176,52 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance458,6 TRY−3,15%3,69 M−39,15%474,1 TRY454,0 TRY147,17 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,528 USDT−3,15%3,07 M−43,00%10,892 USDT10,415 USDT1,47 M
Strong sell
AVAXUSDTAvalanche / TetherKuCoin10,531 USDT−3,17%2,85 M−44,15%10,895 USDT10,427 USDT109,51 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX10,53 USDT−3,13%2,62 M−50,82%10,89 USDT10,44 USDT100,33 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,516 USDC−3,17%2,5 M−40,85%10,875 USDC10,410 USDC88,72 K
Strong sell
AVAXKRWAvalanche / KRWUpBit15.580,0 KRW−3,71%2,41 M−50,45%16.180,0 KRW15.460,0 KRW159,01 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,51 USD−3,13%2,21 M−18,05%10,87 USD10,41 USD866,94 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,54 USDT−3,13%2,06 M−48,86%10,90 USDT10,42 USDT74,39 K
Strong sell
AVAXEURAvalanche / EuroBitstamp8,88010000 EUR−3,13%2 M+32,61%9,18143000 EUR8,79900000 EUR67,63 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX10,53 USDT−3,66%1,88 M−43,72%11,05 USDT10,42 USDT150,08 K
Strong sell
AVAXEURAvalanche / EuroBitvavo8,8790 EUR−3,15%1,85 M−41,88%9,1850 EUR8,7920 EUR88,19 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,515 USDC−3,12%1,74 M−43,52%10,876 USDC10,402 USDC62,13 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012776 BTC−1,10%1,62 M−16,29%0,00012972 BTC0,00012646 BTC16,98 K
Strong sell
AVAXUSDTAvalanche/TetherGate10,54 USDT−3,04%1,5 M−57,83%10,90 USDT10,43 USDT64,37 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue10,54 USDC−3,48%1,38 M−41,34%11,04 USDC10,41 USDC110,08 K
Strong sell
AVAXEURAvalanche / EURMEXC8,889 EVC−2,99%1,38 M−47,66%9,204 EVC8,773 EVC51,49 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget10,54 USDT−3,13%1,21 M−62,64%10,90 USDT10,42 USDT52,89 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001272 BTC−1,47%1,2 M−51,30%0,0001296 BTC0,0001262 BTC43,65 K
Strong sell
AVAXUSDAVAX / US DollarBinance10,5200531 USD−3,15%1,16 M−50,30%10,8844474 USD10,4179477 USD43,65 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken10,52 USD−3,13%1,15 M−52,33%10,88 USD10,42 USD45,25 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,53 USDC−0,94%1,03 M−43,58%10,65 USDC10,42 USDC33,24 K
Strong sell
AVAXEURAVAX / EuroKraken8,88 EUR−3,16%1,02 M+54,08%9,18 EUR8,78 EUR13,31 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,512 USD−3,13%873,5 K−53,64%10,869 USD10,399 USD396,48 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT10,5739 USDC−3,04%831,47 K−46,22%10,8758 USDC10,4245 USDC23,35 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb15.580,0000 KRW−3,65%785,68 K−32,76%16.160,0000 KRW15.470,0000 KRW39,64 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,525 USDC−3,06%771,73 K−41,23%10,864 USDC10,418 USDC28,02 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com10,522 USD−3,15%744,73 K−25,15%10,877 USD10,417 USD28,24 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC10,51 USDC−3,22%740,07 K−47,56%10,89 USDC10,42 USDC26,27 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT458,4092 TRY−3,44%709,25 K−36,90%473,6979 TRY454,5924 TRY16,81 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,514 USDC−3,13%615,66 K−44,89%10,875 USDC10,403 USDC22,71 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com10,534 USDT−3,16%602,11 K−39,71%10,893 USDT10,434 USDT17,58 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,5279 USDT−3,20%484,98 K−50,81%10,9026 USDT10,4096 USDT18,5 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX10,53 USDT−3,31%468,46 K−40,15%10,92 USDT10,44 USDT17,44 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit10,52 USDC−3,13%464,09 K−67,11%10,88 USDC10,42 USDC17,35 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,527 USDT−3,19%453,98 K−40,73%10,891 USDT10,420 USDT30,12 K
Strong sell
AVAXEURAvalanche / EuroCoinbase8,89 EUR−3,05%427,11 K−34,57%9,18 EUR8,79 EUR13,52 K
Strong sell
AVAXUSDAVAX / DollarBitfinex10,55600000 USD−3,00%382,96 K−7,16%10,88800000 USD10,43300000 USD25,42 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX10,52 USDC−3,57%340,63 K−27,31%11,03 USDC10,42 USDC26,29 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,516 USD−3,08%336,23 K−50,49%10,871 USD10,400 USD100,83 K
Strong sell
AVAXUSTAVAX / USTBitfinex10,55900000 USDT−2,93%330,72 K+119,61%10,88800000 USDT10,44800000 USDT16,88 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,512 USD−3,17%285,75 K−34,83%10,873 USD10,405 USD13,94 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate6,466 USDT+14,73%282,5 K+7,23%6,617 USDT5,598 USDT23,22 K
Strong buy
AVAXUSDTAvalanche / USD TetherBitazza10,50 USDT−3,31%248,18 K+1,56%10,92 USDT10,45 USDT13,21 K
Strong sell
AVAXEURAvalanche / EuroWhiteBIT8,86 EUR−2,96%243,63 K+22,83%9,16 EUR8,80 EUR6,48 K
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,01247 USDT−16,76%239,47 K−3,30%0,01508 USDT0,01187 USDT8,76 M
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,51246 USDT+8,97%215,17 K+21,46%0,52347 USDT0,46782 USDT255,17 K
Strong buy
AVAXUSDT.3LAVAX3xLong/TetherGate0,000904 USDT−9,87%155 K−30,37%0,001005 USDT0,000879 USDT65,91 M
Strong sell
AVAXUSDTAVAX / Tether USDKraken10,55 USDT−3,21%153,98 K−36,42%10,88 USDT10,43 USDT4,33 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini10,571000 USD−2,71%137,13 K−49,96%10,874000 USD10,500000 USD4,23 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini10,571000 USD−2,71%137,13 K−49,96%10,874000 USD10,500000 USD4,23 K
Strong sell
AVAXUSDCAVAXU / SDCGemini10,571000 USDC−2,71%137,09 K−49,96%10,874000 USDC10,500000 USDC4,23 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase10,53 USDT−3,31%133,17 K−38,23%10,89 USDT10,44 USDT5,97 K
Strong sell
AVAXEURAVAX / EuroBinance8,89 EUR−3,05%123,11 K−52,20%9,18 EUR8,80 EUR5,15 K
Strong sell
AVAXETHAVAX / EthereumBinance0,004004 ETH−0,37%104,98 K−53,61%0,004029 ETH0,003964 ETH4,47 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012765 BTC−1,18%77,05 K+83,00%0,00012930 BTC0,00012633 BTC4,21 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,514 USDC−3,19%73,2 K−15,59%10,877 USDC10,420 USDC30,99 K
Strong sell
AVAXUSDCAVAX / USD CoinKraken10,51 USDC−3,31%64,87 K−64,01%10,87 USDC10,43 USDC1,35 K
Strong sell
AVAXBTCAVAX / BitcoinBitfinex0,00012762 BTC−1,05%53,85 K+79,07%0,00012946 BTC0,00012731 BTC2,71 K
Strong sell
AVAXEURAVAXEUR SPOTBitget8,87 EUR−3,27%46,2 K−50,15%9,19 EUR8,80 EUR1,21 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX461,0 TRY−2,76%33,7 K+144,46%473,1 TRY456,3 TRY1,28 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US10,58 USDT−3,02%31,24 K+12,20%10,89 USDT10,42 USDT1,25 K
Strong sell
AVAXTHBAvalancheBitkub330,40 THB−3,56%28,67 K−43,87%346,19 THB328,00 THB2,34 K
Strong sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,52 USDC−3,13%22,92 K−41,96%10,88 USDC10,44 USDC730
Strong sell
AVAXUSDC.PAVAXUSDCPERPGemini10,538000 USDC−4,31%19,35 K+811,66%10,619000 USDC10,538000 USDC1,73 K
Vendi
AVAXUSDAVAX/USDOKX10,540 USD−2,96%17,12 K+9,46%10,862 USD10,439 USD757
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,531 USDC−2,30%17,12 K−80,06%10,793 USDC10,440 USDC527
Strong sell