AVAX / Bitcoin
Nessun attività
Borse
Ottieni i tassi AVAX / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 10,527 USDT | −3,16% | 194,24 M | −36,23% | 10,892 USDT | 10,418 USDT | 7,03 M | Strong sell | ||
| 10,527 USDT | −3,16% | 51,3 M | −31,58% | 10,892 USDT | 10,419 USDT | 2 M | Strong sell | ||
| 10,5196 USDT | −3,13% | 42,64 M | +2,63% | 10,8878 USDT | 10,4061 USDT | 2,17 M | Strong sell | ||
| 10,527 USDT | −3,13% | 41,82 M | +4,52% | 10,890 USDT | 10,418 USDT | 2,72 M | Strong sell | ||
| 10,525 USDT | −3,17% | 41,63 M | −42,57% | 10,889 USDT | 10,415 USDT | 18,38 M | Strong sell | ||
| 10,526 USDT | −3,17% | 40,84 M | −43,04% | 10,888 USDT | 10,415 USDT | 1,67 M | Strong sell | ||
| 10,529 USDT | −3,13% | 40,83 M | −43,23% | 10,888 USDT | 10,415 USDT | 1,67 M | Strong sell | ||
| 10,54 USDT | −3,13% | 34,37 M | −44,03% | 10,94 USDT | 10,37 USDT | 1,19 M | Strong sell | ||
| 10,53 USDT | −3,13% | 34,29 M | −50,34% | 10,90 USDT | 10,42 USDT | 1,21 M | Strong sell | ||
| 10,527 USDT | −3,19% | 23,96 M | −6,54% | 10,892 USDT | 10,417 USDT | 1,27 M | Strong sell | ||
| 10,527 USDT | −3,16% | 22,8 M | −25,00% | 10,892 USDT | 10,418 USDT | 1,03 M | Strong sell | ||
| 10,528 USDT | −3,18% | 21,82 M | −34,96% | 10,890 USDT | 10,427 USDT | 787,86 K | Strong sell | ||
| 10,528 USDT | −3,15% | 15,32 M | −62,41% | 10,888 USDT | 10,413 USDT | 651,84 K | Strong sell | ||
| 10,513 USDC | −3,14% | 14,71 M | −45,81% | 10,877 USDC | 10,402 USDC | 519,57 K | Strong sell | ||
| 10,53 USDT | −3,22% | 14,62 M | −48,45% | 10,91 USDT | 10,42 USDT | 535,55 K | Strong sell | ||
| 10,52 USDT | −3,40% | 8,89 M | −12,40% | 10,92 USDT | 10,43 USDT | 281,09 K | Strong sell | ||
| 10,534 USDT | −3,16% | 7,96 M | −38,16% | 10,898 USDT | 10,423 USDT | 319,94 K | Strong sell | ||
| 10,53 USDT | −3,13% | 7,72 M | −54,26% | 10,90 USDT | 10,43 USDT | 304,52 K | Strong sell | ||
| 10,523 USDT | −3,26% | 7,44 M | −46,18% | 10,926 USDT | 10,423 USDT | 397,89 K | Strong sell | ||
| 10,52 USDC | −3,13% | 7,23 M | −45,89% | 10,89 USDC | 10,42 USDC | 233,16 K | Strong sell | ||
| 10,5300 USDT | −3,67% | 7,21 M | −43,71% | 11,0495 USDT | 10,4228 USDT | 558,27 K | Strong sell | ||
| 10,525 USDC | −3,19% | 6,66 M | −9,13% | 10,890 USDC | 10,418 USDC | 346,4 K | Strong sell | ||
| 6,23 XRP | +0,16% | 6,45 M | −50,30% | 6,33 XRP | 6,17 XRP | 498,65 K | Vendi | ||
| 10,53 USDT | −3,84% | 6,25 M | −49,14% | 11,06 USDT | 10,42 USDT | 494,11 K | Strong sell | ||
| 10,52 USD | −3,13% | 6,09 M | −50,23% | 10,88 USD | 10,40 USD | 193,31 K | Strong sell | ||
| 10,52 USDC | −3,13% | 6,08 M | −50,22% | 10,88 USDC | 10,40 USDC | 193,35 K | Strong sell | ||
| 10,52107000 USD | −3,10% | 5,6 M | −29,13% | 10,87931000 USD | 10,41829000 USD | 154,23 K | Strong sell | ||
| 10,527 USDT | −3,18% | 5,18 M | −18,15% | 10,891 USDT | 10,427 USDT | 192,56 K | Strong sell | ||
| 0,09176 SOL | −2,04% | 4,95 M | −46,73% | 0,09410 SOL | 0,09024 SOL | 387,76 K | Strong sell | ||
| 10,529 USDT | −3,14% | 4,9 M | −1,55% | 10,885 USDT | 10,432 USDT | 230,1 K | Strong sell | ||
| 10,5400 USDT | −3,13% | 4,46 M | −60,58% | 10,9103 USDT | 10,4300 USDT | 233,23 K | Strong sell | ||
| 10,52700000 USDT | −3,22% | 4,42 M | +40,13% | 10,88500000 USDT | 10,43500000 USDT | 288,37 K | Strong sell | ||
| 10,506 USD | −3,13% | 4,35 M | −35,21% | 10,875 USD | 10,400 USD | 203,09 K | Strong sell | ||
| 10,52 USDT | −3,40% | 4,23 M | −38,60% | 10,93 USDT | 10,43 USDT | 176,52 K | Strong sell | ||
| 458,6 TRY | −3,15% | 3,69 M | −39,15% | 474,1 TRY | 454,0 TRY | 147,17 K | Strong sell | ||
| 10,528 USDT | −3,15% | 3,07 M | −43,00% | 10,892 USDT | 10,415 USDT | 1,47 M | Strong sell | ||
| 10,531 USDT | −3,17% | 2,85 M | −44,15% | 10,895 USDT | 10,427 USDT | 109,51 K | Strong sell | ||
| 10,53 USDT | −3,13% | 2,62 M | −50,82% | 10,89 USDT | 10,44 USDT | 100,33 K | Strong sell | ||
| 10,516 USDC | −3,17% | 2,5 M | −40,85% | 10,875 USDC | 10,410 USDC | 88,72 K | Strong sell | ||
| 15.580,0 KRW | −3,71% | 2,41 M | −50,45% | 16.180,0 KRW | 15.460,0 KRW | 159,01 K | Strong sell | ||
| 10,51 USD | −3,13% | 2,21 M | −18,05% | 10,87 USD | 10,41 USD | 866,94 K | Strong sell | ||
| 10,54 USDT | −3,13% | 2,06 M | −48,86% | 10,90 USDT | 10,42 USDT | 74,39 K | Strong sell | ||
| 8,88010000 EUR | −3,13% | 2 M | +32,61% | 9,18143000 EUR | 8,79900000 EUR | 67,63 K | Strong sell | ||
| 10,53 USDT | −3,66% | 1,88 M | −43,72% | 11,05 USDT | 10,42 USDT | 150,08 K | Strong sell | ||
| 8,8790 EUR | −3,15% | 1,85 M | −41,88% | 9,1850 EUR | 8,7920 EUR | 88,19 K | Strong sell | ||
| 10,515 USDC | −3,12% | 1,74 M | −43,52% | 10,876 USDC | 10,402 USDC | 62,13 K | Vendi | ||
| 0,00012776 BTC | −1,10% | 1,62 M | −16,29% | 0,00012972 BTC | 0,00012646 BTC | 16,98 K | Strong sell | ||
| 10,54 USDT | −3,04% | 1,5 M | −57,83% | 10,90 USDT | 10,43 USDT | 64,37 K | Strong sell | ||
| 10,54 USDC | −3,48% | 1,38 M | −41,34% | 11,04 USDC | 10,41 USDC | 110,08 K | Strong sell | ||
| 8,889 EVC | −2,99% | 1,38 M | −47,66% | 9,204 EVC | 8,773 EVC | 51,49 K | Strong sell | ||
| 10,54 USDT | −3,13% | 1,21 M | −62,64% | 10,90 USDT | 10,42 USDT | 52,89 K | Strong sell | ||
| 0,0001272 BTC | −1,47% | 1,2 M | −51,30% | 0,0001296 BTC | 0,0001262 BTC | 43,65 K | Strong sell | ||
| 10,5200531 USD | −3,15% | 1,16 M | −50,30% | 10,8844474 USD | 10,4179477 USD | 43,65 K | Strong sell | ||
| 10,52 USD | −3,13% | 1,15 M | −52,33% | 10,88 USD | 10,42 USD | 45,25 K | Strong sell | ||
| 10,53 USDC | −0,94% | 1,03 M | −43,58% | 10,65 USDC | 10,42 USDC | 33,24 K | Strong sell | ||
| 8,88 EUR | −3,16% | 1,02 M | +54,08% | 9,18 EUR | 8,78 EUR | 13,31 K | Strong sell | ||
| 10,512 USD | −3,13% | 873,5 K | −53,64% | 10,869 USD | 10,399 USD | 396,48 K | Strong sell | ||
| 10,5739 USDC | −3,04% | 831,47 K | −46,22% | 10,8758 USDC | 10,4245 USDC | 23,35 K | Strong sell | ||
| 15.580,0000 KRW | −3,65% | 785,68 K | −32,76% | 16.160,0000 KRW | 15.470,0000 KRW | 39,64 K | Strong sell | ||
| 10,525 USDC | −3,06% | 771,73 K | −41,23% | 10,864 USDC | 10,418 USDC | 28,02 K | Strong sell | ||
| 10,522 USD | −3,15% | 744,73 K | −25,15% | 10,877 USD | 10,417 USD | 28,24 K | Strong sell | ||
| 10,51 USDC | −3,22% | 740,07 K | −47,56% | 10,89 USDC | 10,42 USDC | 26,27 K | Strong sell | ||
| 458,4092 TRY | −3,44% | 709,25 K | −36,90% | 473,6979 TRY | 454,5924 TRY | 16,81 K | Strong sell | ||
| 10,514 USDC | −3,13% | 615,66 K | −44,89% | 10,875 USDC | 10,403 USDC | 22,71 K | Strong sell | ||
| 10,534 USDT | −3,16% | 602,11 K | −39,71% | 10,893 USDT | 10,434 USDT | 17,58 K | Strong sell | ||
| 10,5279 USDT | −3,20% | 484,98 K | −50,81% | 10,9026 USDT | 10,4096 USDT | 18,5 K | Strong sell | ||
| 10,53 USDT | −3,31% | 468,46 K | −40,15% | 10,92 USDT | 10,44 USDT | 17,44 K | Strong sell | ||
| 10,52 USDC | −3,13% | 464,09 K | −67,11% | 10,88 USDC | 10,42 USDC | 17,35 K | Strong sell | ||
| 10,527 USDT | −3,19% | 453,98 K | −40,73% | 10,891 USDT | 10,420 USDT | 30,12 K | Strong sell | ||
| 8,89 EUR | −3,05% | 427,11 K | −34,57% | 9,18 EUR | 8,79 EUR | 13,52 K | Strong sell | ||
| 10,55600000 USD | −3,00% | 382,96 K | −7,16% | 10,88800000 USD | 10,43300000 USD | 25,42 K | Strong sell | ||
| 10,52 USDC | −3,57% | 340,63 K | −27,31% | 11,03 USDC | 10,42 USDC | 26,29 K | Strong sell | ||
| 10,516 USD | −3,08% | 336,23 K | −50,49% | 10,871 USD | 10,400 USD | 100,83 K | Strong sell | ||
| 10,55900000 USDT | −2,93% | 330,72 K | +119,61% | 10,88800000 USDT | 10,44800000 USDT | 16,88 K | Strong sell | ||
| 10,512 USD | −3,17% | 285,75 K | −34,83% | 10,873 USD | 10,405 USD | 13,94 K | Strong sell | ||
| 6,466 USDT | +14,73% | 282,5 K | +7,23% | 6,617 USDT | 5,598 USDT | 23,22 K | Strong buy | ||
| 10,50 USDT | −3,31% | 248,18 K | +1,56% | 10,92 USDT | 10,45 USDT | 13,21 K | Strong sell | ||
| 8,86 EUR | −2,96% | 243,63 K | +22,83% | 9,16 EUR | 8,80 EUR | 6,48 K | Strong sell | ||
| 0,01247 USDT | −16,76% | 239,47 K | −3,30% | 0,01508 USDT | 0,01187 USDT | 8,76 M | Strong sell | ||
| 0,51246 USDT | +8,97% | 215,17 K | +21,46% | 0,52347 USDT | 0,46782 USDT | 255,17 K | Strong buy | ||
| 0,000904 USDT | −9,87% | 155 K | −30,37% | 0,001005 USDT | 0,000879 USDT | 65,91 M | Strong sell | ||
| 10,55 USDT | −3,21% | 153,98 K | −36,42% | 10,88 USDT | 10,43 USDT | 4,33 K | Strong sell | ||
| 10,571000 USD | −2,71% | 137,13 K | −49,96% | 10,874000 USD | 10,500000 USD | 4,23 K | Strong sell | ||
| 10,571000 USD | −2,71% | 137,13 K | −49,96% | 10,874000 USD | 10,500000 USD | 4,23 K | Strong sell | ||
| 10,571000 USDC | −2,71% | 137,09 K | −49,96% | 10,874000 USDC | 10,500000 USDC | 4,23 K | Strong sell | ||
| 10,53 USDT | −3,31% | 133,17 K | −38,23% | 10,89 USDT | 10,44 USDT | 5,97 K | Strong sell | ||
| 8,89 EUR | −3,05% | 123,11 K | −52,20% | 9,18 EUR | 8,80 EUR | 5,15 K | Strong sell | ||
| 0,004004 ETH | −0,37% | 104,98 K | −53,61% | 0,004029 ETH | 0,003964 ETH | 4,47 K | Strong sell | ||
| 0,00012765 BTC | −1,18% | 77,05 K | +83,00% | 0,00012930 BTC | 0,00012633 BTC | 4,21 K | Strong sell | ||
| 10,514 USDC | −3,19% | 73,2 K | −15,59% | 10,877 USDC | 10,420 USDC | 30,99 K | Strong sell | ||
| 10,51 USDC | −3,31% | 64,87 K | −64,01% | 10,87 USDC | 10,43 USDC | 1,35 K | Strong sell | ||
| 0,00012762 BTC | −1,05% | 53,85 K | +79,07% | 0,00012946 BTC | 0,00012731 BTC | 2,71 K | Strong sell | ||
| 8,87 EUR | −3,27% | 46,2 K | −50,15% | 9,19 EUR | 8,80 EUR | 1,21 K | Strong sell | ||
| 461,0 TRY | −2,76% | 33,7 K | +144,46% | 473,1 TRY | 456,3 TRY | 1,28 K | Vendi | ||
| 10,58 USDT | −3,02% | 31,24 K | +12,20% | 10,89 USDT | 10,42 USDT | 1,25 K | Strong sell | ||
| 330,40 THB | −3,56% | 28,67 K | −43,87% | 346,19 THB | 328,00 THB | 2,34 K | Strong sell | ||
| 10,52 USDC | −3,13% | 22,92 K | −41,96% | 10,88 USDC | 10,44 USDC | 730 | Strong sell | ||
| 10,538000 USDC | −4,31% | 19,35 K | +811,66% | 10,619000 USDC | 10,538000 USDC | 1,73 K | Vendi | ||
| 10,540 USD | −2,96% | 17,12 K | +9,46% | 10,862 USD | 10,439 USD | 757 | Strong sell | ||
| 10,531 USDC | −2,30% | 17,12 K | −80,06% | 10,793 USDC | 10,440 USDC | 527 | Strong sell |