Inizia

AVAX / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,025 USDT−0,82%243,39 M−14,57%10,254 USDT9,726 USDT13,26 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,020 USDT−0,84%74,69 M−7,40%10,254 USDT9,725 USDT33,62 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,023 USDT−0,84%71,76 M−8,73%10,254 USDT9,724 USDT3,07 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,017 USDT−0,97%71,71 M−8,86%10,254 USDT9,724 USDT3,08 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,023 USDT−0,85%56,37 M−24,55%10,252 USDT9,726 USDT3,43 M
Vendi
AVAXUSDTAVAX / TetherUSBinance10,03 USDT−0,89%55,09 M−13,92%10,26 USDT9,73 USDT2,3 M
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW10,03 USDT−0,89%45,06 M−12,72%10,27 USDT9,70 USDT2,36 M
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,0066 USDT−0,89%43,42 M−7,10%10,2392 USDT9,7161 USDT3,05 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,015 USDT−0,87%29,93 M−42,03%10,258 USDT9,728 USDT1,84 M
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit10,025 USDT−0,90%26,7 M−14,29%10,249 USDT9,730 USDT1,46 M
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,021 USDT−0,93%25,52 M+1,60%10,250 USDT9,725 USDT1,84 M
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,026 USDT−0,90%25,15 M−12,25%10,254 USDT9,726 USDT1,54 M
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,012 USDC−0,95%21,63 M−13,25%10,242 USDC9,719 USDC1,02 M
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,017 USDT−0,89%21,62 M−27,91%10,251 USDT9,724 USDT993,56 K
Vendi
AVAXUSDTAvalanche / USDTMEXC10,02 USDT−1,09%20,69 M−15,06%10,26 USDT9,73 USDT988,45 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,019 USDT−0,92%14,92 M+67,97%10,288 USDT9,705 USDT1,04 M
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin10,03 USDT−0,79%11,33 M−8,08%10,27 USDT9,74 USDT649,83 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit10,03 USDT−0,89%10,38 M−21,04%10,25 USDT9,73 USDT401,74 K
Vendi
AVAXUSDTAVAX / Tether USDHTX10,0249 USDT+1,54%10,31 M+1,07%10,0648 USDT9,7572 USDT117,64 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,19 XRP+0,16%9,81 M−12,73%6,23 XRP6,15 XRP76,25 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance10,02 USDC−0,89%9,09 M−13,29%10,26 USDC9,73 USDC457,07 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,03 USDT+1,62%9,06 M−11,04%10,08 USDT9,75 USDT73,48 K
Vendi
AVAXUSDTAVAX/USDTOKX10,022 USDT−0,97%8,85 M−38,38%10,261 USDT9,732 USDT436,62 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase10,02 USD−0,89%8,36 M−15,62%10,24 USD9,73 USD407,72 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase10,02 USDC−0,89%8,35 M−15,61%10,24 USDC9,73 USDC407,72 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp10,01468000 USD−0,81%7,9 M−1,37%10,23142000 USD9,72193000 USD443,85 K
Vendi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,025 USDC−0,89%6,91 M−4,21%10,252 USDC9,727 USDC497,87 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,09686 SOL−0,12%6,73 M−9,58%0,09705 SOL0,09640 SOL57,14 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,006 USD−0,89%5,92 M−15,56%10,236 USD9,725 USD279,15 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin10,021 USDT−0,93%5,2 M+2,71%10,261 USDT9,732 USDT263,25 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,01 USDT−1,38%5,17 M−12,88%10,26 USDT9,72 USDT306,29 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,019 USDT−0,92%5,08 M−0,85%10,248 USDT9,732 USDT358,11 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,025 USDT−0,83%4,75 M−29,70%10,247 USDT9,737 USDT312,81 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance438,5 TRY−0,90%4,4 M−17,68%448,6 TRY426,0 TRY226,02 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,012 USDC−0,89%4,12 M+4,96%10,246 USDC9,727 USDC198,87 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT10,0200 USDT−0,99%4,02 M−15,40%10,2603 USDT9,7400 USDT298,46 K
Vendi
AVAXUSDTAvalanche/USD Tether SpotBingX10,03 USDT−0,99%3,98 M−15,74%10,27 USDT9,76 USDT165,03 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,018 USDT−0,90%3,91 M−12,86%10,257 USDT9,729 USDT2,68 M
Vendi
AVAXKRWAvalanche / KRWUpBit14.770,0 KRW−2,19%3,48 M−25,68%15.230,0 KRW14.400,0 KRW202,52 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget10,02 USDT−0,99%3,17 M+20,22%10,26 USDT9,74 USDT93,12 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,02 USDT−0,99%3,16 M−17,97%10,26 USDT9,73 USDT133,43 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,02 USD−0,69%2,62 M−6,97%10,23 USD9,73 USD1,52 M
Vendi
AVAXEURAvalanche / EuroBitstamp8,46159000 EUR−1,10%2,6 M+21,72%8,65885000 EUR8,22000000 EUR155,23 K
Vendi
AVAXEURAvalanche / EuroBitvavo8,4880 EUR−0,68%2,55 M−1,46%8,6580 EUR8,2200 EUR147,25 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001282 BTC−0,23%2,44 M+4,06%0,0001303 BTC0,0001264 BTC112,9 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,009 USDC−0,97%2,37 M−9,37%10,241 USDC9,717 USDC119,47 K
Vendi
AVAXUSDAVAX / US DollarBinance10,0162532 USD−0,90%2,3 M+2,17%10,2494241 USD9,7373296 USD112,89 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX10,03 USDT+1,72%2,3 M−8,21%10,07 USDT9,76 USDT19,88 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken10,01 USD−0,89%2,26 M+5,78%10,24 USD9,73 USD70,67 K
Vendi
AVAXUSDTAvalanche/TetherGate10,02 USDT−0,89%2,25 M−19,95%10,26 USDT9,74 USDT94,58 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,017 USDC−0,80%2,2 M−0,93%10,245 USDC9,725 USDC62,91 K
Vendi
AVAXEURAvalanche / EURMEXC8,461 EVC−1,19%2,09 M−13,02%8,670 EVC8,198 EVC96,69 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,02 USDC−1,86%2,05 M+9,72%10,18 USDC9,76 USDC42,14 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex10,02400000 USDT−0,85%1,9 M−60,76%10,25200000 USDT9,75990000 USDT165,76 K
Vendi
AVAXUSDAvalanche / USDCrypto.com10,019 USD−0,93%1,82 M+31,22%10,247 USD9,743 USD84,36 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,005 USD−0,96%1,72 M−12,43%10,240 USD9,712 USD546 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com10,019 USDT−0,97%1,64 M+21,28%10,264 USDT9,735 USDT54,94 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue10,03 USDC+1,52%1,62 M−9,45%10,07 USDC9,76 USDC16,19 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit10,02 USDC−0,89%1,18 M−8,85%10,25 USDC9,73 USDC34,07 K
Vendi
AVAXUSDCAvalanche / USDCMEXC10,01 USDC−1,09%1,03 M−9,86%10,26 USDC9,72 USDC52,92 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,007 USD−0,87%1,02 M+35,17%10,240 USD9,719 USD406,08 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb14.780,0000 KRW−2,12%961,14 K−10,93%15.220,0000 KRW14.390,0000 KRW45,84 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,015 USDC−0,91%888,49 K−14,35%10,239 USDC9,720 USDC41,7 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex10,018 USDT−1,00%815,96 K+7,00%10,251 USDT9,728 USDT41,05 K
Vendi
AVAXEURAVAX / EuroKraken8,49 EUR−0,82%797,46 K−35,32%8,65 EUR8,22 EUR27,96 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx10,0267 USDT−0,89%743,08 K−16,29%10,2548 USDT9,7340 USDT28,47 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini10,019000 USD−0,81%680,82 K+79,89%10,251000 USD9,745000 USD30,79 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini10,019000 USD−0,81%680,82 K+79,89%10,251000 USD9,745000 USD30,79 K
Vendi
AVAXUSDCAVAXU / SDCGemini10,019000 USDC−0,81%680,56 K+79,89%10,251000 USDC9,745000 USDC30,79 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX10,02 USDT−0,99%604,79 K−12,82%10,26 USDT9,74 USDT31,11 K
Vendi
AVAXEURAvalanche / EuroCoinbase8,47 EUR−0,94%498,69 K−21,17%8,66 EUR8,22 EUR26,57 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX10,03 USDC+1,83%411,88 K−9,98%10,05 USDC9,76 USDC5,21 K
Vendi
AVAXUSDAVAX / DollarBitfinex10,03200000 USD−0,88%396,28 K−22,27%10,26300000 USD9,75250000 USD26,28 K
Vendi
AVAXUSDTAVAX / Tether USDKraken10,03 USDT−1,28%331,81 K+17,48%10,25 USDT9,76 USDT3,88 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate7,128 USDT+3,21%321,54 K−6,24%8,198 USDT6,395 USDT29,12 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,012 USD−0,76%313,76 K−32,55%10,230 USD9,723 USD19,38 K
Vendi
AVAXETHAVAX / EthereumBinance0,004256 ETH+2,98%274,79 K+27,12%0,004281 ETH0,004115 ETH15,34 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza10,09 USDT−0,59%253,81 K+1,46%10,26 USDT9,77 USDT19,66 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,00868 USDT−2,25%246,1 K−17,69%0,00938 USDT0,00760 USDT19,27 M
Vendi
AVAXEURAVAX / EuroBinance8,46 EUR−1,05%213,91 K−14,73%8,66 EUR8,25 EUR11,65 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0351 USDC−0,92%195,87 K−78,91%10,2671 USDC9,7296 USDC6,99 K
Vendi
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Vendi
AVAXUSDTAvalanche / TetherCoinbase10,03 USDT−0,89%182,62 K−23,83%10,25 USDT9,76 USDT9,55 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,57135 USDT+1,01%168,07 K−23,27%0,62441 USDT0,54583 USDT233,11 K
Compra
AVAXUSDCAVAX / USD CoinKraken10,01 USDC−1,09%130,51 K−22,46%10,23 USDC9,77 USDC2,52 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,000763 USDT−3,30%122,5 K−30,64%0,000816 USDT0,000703 USDT117,18 M
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT437,8218 TRY−0,82%104,81 K−87,44%448,6599 TRY426,5816 TRY3,96 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,026 USDC−0,68%98,78 K+16,26%10,235 USDC9,737 USDC62,87 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00012780 BTC−0,20%79,15 K−23,08%0,00013004 BTC0,00012655 BTC3,34 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,876 USDC−2,86%73,87 K+25,19%10,186 USDC9,796 USDC1,39 K
Strong sell
AVAXEURAvalanche / EuroWhiteBIT8,44 EUR−0,82%63,38 K−70,26%8,67 EUR8,22 EUR2,03 K
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin9,942 USDC−2,03%58,31 K+58,39%10,243 USDC9,795 USDC1,52 K
Vendi
AVAXTHBAvalancheBitkub314,95 THB+1,53%52,57 K−11,73%315,87 THB309,68 THB71
Vendi
AVAXUSDTAVAX / TetherUSBinance.US10,05 USDT−0,79%43,72 K−11,38%10,25 USDT9,81 USDT3,23 K
Vendi
AVAXUSTAVAX / USTBitfinex10,02800000 USDT−0,97%37,4 K−89,16%10,24100000 USDT9,75820000 USDT2,2 K
Vendi
AVAXEURAVAXEUR SPOTBitget8,46 EUR−1,28%34,77 K−64,02%8,65 EUR8,21 EUR1,72 K
Vendi
AVAXBRLAVAX / BRLBinance53,1 BRL−0,38%32,73 K−6,41%54,0 BRL51,5 BRL1,27 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012802 BTC−0,47%29,89 K−96,50%0,00013004 BTC0,00012645 BTC1,78 K
Vendi
AVAXUSDAVAX / USDBinance.US9,92 USD−2,27%29,69 K+55,61%10,22 USD9,80 USD2,19 K
Vendi
AVAXUSDAVAX/USDOKX10,009 USD−1,05%27,76 K−27,24%10,212 USD9,800 USD1,27 K
Vendi