Inizia

AVAX / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVAX / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,082 USDT−0,21%194,13 M−25,91%14,238 USDT13,988 USDT2,07 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1000 USDT−0,14%54,86 M−2,50%14,2556 USDT13,9867 USDT841,11 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,084 USDT−0,19%52,71 M−14,87%14,240 USDT13,987 USDT8,76 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,079 USDT−0,24%52,29 M−23,87%14,232 USDT13,989 USDT594,02 K
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,083 USDT−0,21%41,83 M−17,12%14,233 USDT13,990 USDT614,58 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,084 USDT−0,20%41,57 M−29,35%14,237 USDT13,989 USDT422,56 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,085 USDT−0,19%41,53 M−29,33%14,237 USDT13,989 USDT422,41 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,0900 USDT−0,14%32,31 M+59,27%14,2478 USDT13,9932 USDT344,26 K
Compra
AVAXUSDTAVAX / TetherUSBinance14,09 USDT−0,21%31,66 M−34,02%14,25 USDT14,00 USDT364,62 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,079 USDT−0,23%27,58 M−0,03%14,233 USDT13,988 USDT428,8 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,079 USDT−0,24%26,69 M−2,57%14,237 USDT13,989 USDT387,3 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,10 USDT−0,21%24,6 M−29,66%14,29 USDT14,00 USDT293,65 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,086 USDT−0,18%20,09 M−26,93%14,230 USDT13,990 USDT215,23 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,072 USDC−0,21%15,13 M−26,59%14,226 USDC13,979 USDC180,41 K
Compra
AVAXUSDTAVAX/TetherOKX14,092 USDT−0,18%12,89 M−23,73%14,244 USDT13,998 USDT122,3 K
Compra
AVAXUSDTAvalanche / USDTMEXC14,09 USDT−0,21%12,51 M−31,81%14,24 USDT13,99 USDT149,71 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,079 USDT−0,26%12,51 M−45,07%14,237 USDT13,987 USDT153,24 K
Compra
AVAXUSDCAvalanche / USDCCoinbase14,08 USDC−0,14%11,82 M−29,24%14,23 USDC13,99 USDC114,69 K
Compra
AVAXUSDAvalanche / US DollarCoinbase14,08 USD−0,21%11,72 M−29,82%14,23 USD13,99 USD114,66 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,0940 USDT+0,54%9,42 M−18,76%14,2418 USDT13,8786 USDT336,24 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,09 USDT−0,28%9,39 M−50,44%14,24 USDT14,00 USDT85,84 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,11 USDT−0,14%8,55 M+4,67%14,26 USDT14,00 USDT108,87 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,099 USDT−0,14%7,71 M−26,67%14,276 USDT13,939 USDT102,09 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,08 USDC−0,21%7,61 M−31,16%14,23 USDC13,99 USDC105,22 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,085 USDC−0,21%6,83 M−3,04%14,233 USDC13,991 USDC107,6 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,083 USDT−0,21%6 M+0,87%14,230 USDT13,990 USDT79,06 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,54 XRP+2,35%5,62 M−29,52%6,56 XRP6,30 XRP170,5 K
Vendi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,066 USD−0,21%5,62 M−38,46%14,216 USD13,975 USD78,14 K
Strong buy
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,09 USDT+0,50%5,2 M−32,24%14,25 USDT13,88 USDT165,68 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10263 SOL−0,56%4,27 M−28,68%0,10422 SOL0,10215 SOL135,65 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance606,7 TRY−0,15%3,59 M−34,51%613,1 TRY602,5 TRY24,71 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,076 USDT−0,31%3,49 M−21,85%14,231 USDT13,988 USDT554,37 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,09 USDT−0,21%3,37 M−37,40%14,25 USDT14,01 USDT36,25 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,086 USDT−0,19%3,26 M−15,86%14,237 USDT13,992 USDT48,19 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,09 USDT−0,14%3,02 M−31,90%14,25 USDT14,00 USDT36,12 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,07 USD−0,35%2,86 M+6,89%14,22 USD13,98 USD26,26 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0736 USDC−0,58%2,75 M+68,24%14,2478 USDC13,9925 USDC29,64 K
Compra
AVAXKRWAvalanche / KRWUpBit20.530,0 KRW−0,10%2,64 M−39,49%20.780,0 KRW20.400,0 KRW38,39 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,07623000 USD−0,25%2,62 M−31,50%14,22511000 USD13,98530000 USD30,29 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,07 USD−0,28%2,41 M−24,52%14,21 USD13,97 USD442,33 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,08800000 USDT−0,20%2,35 M+92,74%14,23600000 USDT14,00100000 USDT23,45 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,09 USDT+0,57%2,34 M−34,60%14,24 USDT13,88 USDT73,97 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex14,082 USDT−0,22%2,33 M−23,40%14,234 USDT13,990 USDT25,97 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,10 USDT−0,14%2,18 M−33,92%14,24 USDT14,01 USDT24,32 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,070 USDC−0,24%2,08 M−7,74%14,230 USDC13,984 USDC28,86 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,072 USDC−0,22%1,71 M−24,07%14,225 USDC13,978 USDC21,39 K
Compra
AVAXEURAVAX / EuroKraken12,07 EUR−0,25%1,64 M+89,07%12,17 EUR11,98 EUR4,94 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,087 USDT−0,25%1,6 M−38,05%14,241 USDT14,000 USDT16,2 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,09 USDT−0,21%1,52 M−48,31%14,24 USDT14,00 USDT21,07 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,09 USDC+0,64%1,31 M−27,53%14,24 USDC13,87 USDC47,82 K
Compra
AVAXEURAvalanche / EURMEXC12,04 EVC−0,41%1,22 M−33,42%12,20 EVC11,95 EVC14,37 K
Compra
AVAXUSDTAvalanche/TetherGate14,10 USDT−0,14%1,18 M−41,98%14,24 USDT14,00 USDT12,62 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT607,3107 TRY−0,18%1,13 M+17,03%613,8242 TRY602,6288 TRY8,96 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,085 USD−0,20%1,11 M−11,00%14,233 USD13,996 USD10,67 K
Compra
AVAXEURAvalanche / EuroBitvavo12,072 EUR−0,15%1,07 M−67,24%12,183 EUR11,979 EUR13,64 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001547 BTC+0,06%1,01 M−37,09%0,0001559 BTC0,0001542 BTC14,57 K
Compra
AVAXEURAvalanche / EuroBitstamp12,05240000 EUR−0,29%993,5 K−23,99%12,19197000 EUR11,97899000 EUR13,67 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015461 BTC−0,17%979,77 K+115,93%0,00015616 BTC0,00015409 BTC20,76 K
Compra
AVAXUSDAVAX / US DollarBinance14,0783374 USD−0,25%957,91 K−38,76%14,2296736 USD13,9995545 USD14,54 K
Compra
AVAXKRWAVAX / South Korean WonBithumb20.580,0000 KRW+0,19%798,72 K−46,96%20.760,0000 KRW20.410,0000 KRW11,09 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,068 USD−0,20%783,69 K+0,85%14,228 USD13,979 USD133,25 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06970 USDT−1,33%782,92 K−40,22%0,07318 USDT0,06748 USDT2,55 M
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate2,030 USDT+1,20%759,37 K−49,80%2,093 USDT1,920 USDT119,26 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002387 USDT−0,54%723,16 K−50,68%0,002459 USDT0,002340 USDT89,28 M
Neutro
AVAXUSDCAvalanche / USDCMEXC14,08 USDC−0,21%692,31 K−34,78%14,23 USDC13,98 USDC8,01 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,24813 USDT+0,90%640,58 K−27,79%0,25264 USDT0,23969 USDT824,58 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com14,108 USDT−0,13%615,92 K−36,70%14,245 USDT14,011 USDT5,48 K
Compra
AVAXUSDAVAX / DollarBitfinex14,11100000 USD+0,02%545,94 K+12,65%14,22500000 USD14,00000000 USD5,1 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,08 USDC−0,07%503,41 K−53,51%14,23 USDC14,00 USDC6,83 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,09 USDC−2,76%496,91 K−11,30%14,52 USDC13,88 USDC34,48 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,088 USDC−0,05%491,52 K−44,29%14,224 USDC13,984 USDC8,9 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,10 USDT−0,21%446,48 K−29,70%14,26 USDT14,00 USDT5,09 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,093 USD−0,11%446,04 K−45,31%14,216 USD13,988 USD51,77 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX14,08 USDC+0,57%419,35 K−35,02%14,23 USDC13,87 USDC15,3 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,0969 USDT−0,16%374,93 K−38,83%14,2378 USDT14,0056 USDT3,45 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,12 USDT0,00%284,8 K−17,96%14,23 USDT14,00 USDT2,29 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,03 EUR−0,41%276,28 K+57,55%12,14 EUR11,96 EUR1,49 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,068 USD−0,23%245,03 K−45,53%14,218 USD13,982 USD4,13 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,16 USDT+0,64%237,13 K−6,36%14,26 USDT13,97 USDT4,2 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,093000 USD−0,05%234,86 K−30,15%14,198000 USD13,987000 USD4,72 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,093000 USD−0,05%234,86 K−30,15%14,198000 USD13,987000 USD4,72 K
Compra
AVAXUSDCAVAXU / SDCGemini14,093000 USDC−0,05%234,81 K−30,14%14,198000 USDC13,987000 USDC4,72 K
Compra
AVAXEURAvalanche / EuroCoinbase12,06 EUR−0,25%221,84 K−46,63%12,19 EUR11,98 EUR1,82 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,11 USDT−0,49%191,18 K−26,04%14,23 USDT14,01 USDT1,71 K
Compra
AVAXETHAVAX / EthereumBinance0,004467 ETH+0,25%162,82 K−45,91%0,004487 ETH0,004447 ETH1,4 K
Compra
AVAXEURAVAX / EuroBinance12,07 EUR−0,08%115,22 K−39,87%12,18 EUR11,99 EUR591
Neutro
AVAXUSTAVAX / USTBitfinex14,12800000 USDT−0,20%113,94 K+64,87%14,20500000 USDT14,06900000 USDT825
Neutro
AVAXUSDCAVAX / USD CoinKraken14,10 USDC−0,28%107,88 K−46,69%14,19 USDC14,01 USDC759
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015445 BTC−0,23%92,3 K−12,54%0,00015589 BTC0,00015445 BTC1,07 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,075 USDC−0,20%64,87 K−17,99%14,250 USDC13,978 USDC13,1 K
Compra
AVAXBRLAVAX / BRLBinance76,2 BRL+0,40%41,54 K−20,33%76,8 BRL75,7 BRL592
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,10 USDC−0,14%36,05 K+6,33%14,23 USDC14,00 USDC284
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,122 USDC−2,59%35,23 K−50,58%14,514 USDC13,901 USDC2,49 K
Neutro
AVAXEURAVAXEUR SPOTBitget12,07 EUR−0,08%33,71 K−31,58%12,19 EUR11,99 EUR466
Neutro
AVAXUSDAVAX/USDOKX14,011 USD−0,85%30,22 K−14,35%14,207 USD14,011 USD484
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,09 USDC−0,14%23,39 K−31,43%14,22 USDC13,99 USDC324
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015440 BTC−0,14%20,01 K−42,21%0,00015573 BTC0,00015440 BTC297
Compra
AVAXBNBAVAX / Binance CoinBinance0,01574 BNB+0,32%17,91 K−24,92%0,01582 BNB0,01564 BNB261
Compra
AVAXTHBAvalancheBitkub442,88 THB+1,06%17,57 K−75,53%448,57 THB438,45 THB453
Compra
AVAXUSDC.PAVAXUSDCPERPGemini14,061000 USDC−3,63%16,87 K+42,89%14,061000 USDC13,957000 USDC1,21 K
Compra