Inizia

AVAX / FDUSD

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / FDUSD su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,731 USDT+1,21%154,68 M+30,64%8,783 USDT8,629 USDT1,9 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,729 USDT+1,17%41,75 M+44,08%8,785 USDT8,629 USDT384,83 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,733 USDT+1,19%41,7 M+44,03%8,785 USDT8,629 USDT383,71 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,732 USDT+1,21%37,52 M+27,56%8,784 USDT8,629 USDT3,13 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,728 USDT+1,16%34,91 M+18,40%8,783 USDT8,630 USDT508,34 K
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,7177 USDT+1,27%32,17 M+4,11%8,7673 USDT8,6060 USDT643,15 K
Strong sell
AVAXUSDTAVAX / TetherUSBinance8,74 USDT+1,27%27,99 M+34,41%8,79 USDT8,63 USDT272,81 K
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,728 USDT+1,17%26,68 M+9,00%8,783 USDT8,628 USDT508,16 K
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit8,728 USDT+1,16%21,65 M+20,18%8,784 USDT8,628 USDT318,33 K
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,727 USDT+1,16%19,11 M−28,99%8,784 USDT8,631 USDT335,38 K
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,727 USDT+1,16%16,91 M+8,48%8,783 USDT8,628 USDT284,49 K
Strong sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,731 USDT+1,21%12,58 M+31,40%8,783 USDT8,629 USDT156,31 K
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,721 USDC+1,15%11,31 M+27,89%8,776 USDC8,622 USDC129,05 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,727 USDT+1,18%9,55 M+8,40%8,781 USDT8,628 USDT112,71 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,72 USDT+0,81%8,03 M+53,84%8,80 USDT8,62 USDT88,03 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT8,7300 USDT+1,04%7,47 M+25,42%8,7900 USDT8,6300 USDT116,34 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,735 USDT+1,17%7,3 M+38,38%8,794 USDT8,625 USDT107,41 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX8,7346 USDT+2,57%6,95 M+4,63%8,8056 USDT8,4857 USDT268,24 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW8,74 USDT+1,27%6,83 M+26,53%8,80 USDT8,66 USDT74,43 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,729 USDC+1,19%6,5 M−0,72%8,784 USDC8,631 USDC135,99 K
Strong sell
AVAXUSDTAVAX/USDTOKX8,735 USDT+1,17%6,14 M+37,68%8,789 USDT8,635 USDT54,18 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,34 XRP+0,79%5,35 M+34,24%6,38 XRP6,25 XRP258,62 K
Neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,75 USDT+2,70%5,24 M+34,01%8,82 USDT8,48 USDT255,63 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp8,72992000 USD+1,15%5,06 M+22,60%8,78340000 USD8,63373000 USD56,33 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase8,73 USD+1,16%5,01 M+40,13%8,78 USD8,63 USD65,3 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase8,73 USDC+1,16%5 M+39,95%8,78 USDC8,63 USDC65,36 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,734 USDT+1,26%4,88 M+4,31%8,786 USDT8,631 USDT105,31 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit8,73 USDT+1,16%4,51 M+60,24%8,78 USDT8,63 USDT49,56 K
Strong sell
AVAXUSDTAvalanche / TetherKuCoin8,738 USDT+1,19%4,42 M+11,18%8,791 USDT8,637 USDT51,83 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,10844 SOL+1,54%4,34 M+32,94%0,10957 SOL0,10664 SOL212,18 K
Strong buy
AVAXUSDTAvalanche / USDTMEXC8,730 USDT+1,09%4,2 M+19,58%8,787 USDT8,637 USDT31,57 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,732 USDC+1,71%3,95 M+2,87%8,882 USDC8,437 USDC404,05 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget8,74 USDT+1,27%3,84 M+65,69%8,79 USDT8,63 USDT45,12 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,70 USDT+0,58%3,7 M+36,47%8,80 USDT8,62 USDT48,77 K
Vendi
AVAXUSDCAVAX / USD CoinBinance8,73 USDC+1,16%3,67 M+18,21%8,78 USDC8,64 USDC22,46 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,728 USDT+1,16%3,59 M+12,79%8,783 USDT8,629 USDT53,23 K
Strong sell
AVAXUSDTAvalanche/TetherGate8,742 USDT+1,23%2,8 M+58,02%8,786 USDT8,639 USDT13,93 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance381,2 TRY+1,19%2,72 M−2,67%383,4 TRY376,8 TRY21,35 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,729 USDT+1,17%2,66 M+77,11%8,785 USDT8,629 USDT143,55 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT380,5233 TRY+0,90%2,51 M+139,36%383,8943 TRY375,8648 TRY26,63 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,72 USD+1,16%2,46 M+4,80%8,77 USD8,62 USD35,69 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001297 BTC+0,70%2,31 M+27,17%0,0001298 BTC0,0001288 BTC23,68 K
Vendi
AVAXKRWAvalanche / KRWUpBit12.850,0 KRW+0,78%2,21 M+98,52%12.940,0 KRW12.750,0 KRW36,53 K
Vendi
AVAXUSDAVAX / US DollarBinance8,7351342 USD+1,19%2,19 M+25,44%8,7814062 USD8,6352479 USD23,68 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,73 USDT+1,16%2,18 M+38,46%8,77 USDT8,63 USDT22,27 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,7513 USDC+1,26%1,97 M+25,96%8,7925 USDC8,6184 USDC12,54 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,74 USDT+1,16%1,79 M+35,64%8,79 USDT8,63 USDT17,6 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,73 USD+1,28%1,74 M+39,01%8,77 USD8,62 USD191,61 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,720 USDC+1,14%1,5 M+32,14%8,777 USDC8,622 USDC17,97 K
Vendi
AVAXEURAvalanche / EuroBitstamp7,35878000 EUR+1,24%1,43 M+17,92%7,39390000 EUR7,27019000 EUR17,38 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,730 USDC+1,18%1,31 M+68,47%8,778 USDC8,633 USDC11,31 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,74 USDT+2,58%1,3 M−5,01%8,81 USDT8,49 USDT64,11 K
Vendi
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,7350 USDT+1,21%1,27 M+30,81%8,7848 USDT8,6352 USDT7,73 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,725 USDC+1,21%1,15 M+28,05%8,778 USDC8,623 USDC12,84 K
Vendi
AVAXEURAvalanche / EuroBitvavo7,3590 EUR+1,22%1,11 M+12,35%7,4000 EUR7,2730 EUR11,86 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com8,733 USD+1,17%873,26 K+37,00%8,784 USD8,640 USD16,83 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken8,74 USD+1,39%871,56 K+4,09%8,78 USD8,64 USD9,66 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,722 USD+1,18%831,93 K+45,97%8,778 USD8,622 USD40,48 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,73580000 USDT+1,18%826,9 K+9,03%8,77900000 USDT8,63500000 USDT18,07 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,724 USDC+1,16%783,15 K+34,82%8,770 USDC8,623 USDC4,26 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue8,73 USDC+2,46%761,02 K+15,20%8,81 USDC8,48 USDC35,61 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com8,738 USDT+1,17%756,32 K+9,25%8,788 USDT8,645 USDT11,62 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012920 BTC+0,35%637,43 K−15,36%0,00012988 BTC0,00012872 BTC6,81 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex8,732 USDT+1,19%578,36 K−5,49%8,782 USDT8,630 USDT2,08 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb12.850,0000 KRW+0,86%536,26 K+101,18%12.940,0000 KRW12.770,0000 KRW6,08 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,728 USD+1,26%483,56 K+42,27%8,772 USD8,619 USD37,64 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,721 USDC+1,15%476,48 K+28,26%8,776 USDC8,624 USDC5,4 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx8,7359 USDT+1,19%436,52 K+74,00%8,7881 USDT8,6351 USDT2,96 K
Strong sell
AVAXEURAvalanche / EURMEXC7,365 EVC+1,29%430,67 K+11,29%7,396 EVC7,263 EVC4,36 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX8,73 USDT+0,92%384,66 K+12,25%8,80 USDT8,64 USDT4,35 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit8,73 USDC+1,16%264,63 K+13,00%8,78 USDC8,63 USDC2,62 K
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,002882 USDT+5,99%248,8 K−2,17%0,002945 USDT0,002729 USDT17,59 M
Vendi
AVAXUSDTAvalanche / USD TetherBitazza8,76 USDT+1,15%246,78 K+2,97%8,80 USDT8,64 USDT4,67 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004240 USDT+3,87%243,66 K−0,48%0,0004300 USDT0,0004094 USDT103,54 M
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,717 USD+1,16%237,7 K+7,94%8,772 USD8,617 USD4,21 K
Strong sell
AVAXEURAVAX / EuroBinance7,36 EUR+1,24%237,17 K+301,63%7,40 EUR7,27 EUR2,21 K
Strong sell
AVAXEURAvalanche / EuroWhiteBIT7,35 EUR+1,24%233,69 K+29,41%7,37 EUR7,32 EUR1,9 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini8,746000 USD+1,34%216,8 K+42,25%8,767000 USD8,642000 USD2,26 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini8,746000 USD+1,34%216,8 K+42,25%8,767000 USD8,642000 USD2,26 K
Strong sell
AVAXUSDCAVAXU / SDCGemini8,746000 USDC+1,34%216,74 K+42,24%8,767000 USDC8,642000 USDC2,26 K
Strong sell
AVAXEURAVAX / EuroKraken7,37 EUR+1,38%215,96 K+38,85%7,38 EUR7,28 EUR708
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,738 USDC+0,26%209,34 K+216,66%8,780 USDC8,418 USDC23,08 K
Vendi
AVAXEURAvalanche / EuroCoinbase7,37 EUR+1,38%200,92 K+7,53%7,39 EUR7,29 EUR2,02 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX8,73 USDC+2,46%196,29 K+38,86%8,80 USDC8,48 USDC9,71 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,79613 USDT−3,79%190,62 K−21,71%0,82688 USDT0,78297 USDT40,89 K
Strong buy
AVAXUSDCAvalanche / USDCMEXC8,730 USDC+1,16%166,61 K+13,07%8,780 USDC8,630 USDC1,09 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate8,707 USDT−6,66%158,12 K−30,65%9,164 USDT8,519 USDT2,49 K
Strong buy
AVAXUSDTAvalanche / TetherCoinbase8,74 USDT+1,16%150,39 K+11,13%8,78 USDT8,65 USDT1,22 K
Strong sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,720 USD+1,17%89,02 K+38,20%8,774 USD8,623 USD6,03 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,720 USDC+1,16%83,18 K+24,48%8,773 USDC8,619 USDC9,64 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012896 BTC+0,21%75,24 K−54,41%0,00012934 BTC0,00012896 BTC495
Vendi
AVAXEURAVAXEUR SPOTBitget7,35 EUR+1,38%70,97 K+168,52%7,38 EUR7,25 EUR546
Strong sell
AVAXETHAVAX / EthereumBinance0,004443 ETH−0,09%67,21 K−18,16%0,004461 ETH0,004437 ETH457
Compra
AVAXUSDAVAX / DollarBitfinex8,73950000 USD+1,17%62,64 K+16,95%8,78820000 USD8,66840000 USD401
Strong sell
AVAXUSDTAVAX / TetherUSBinance.US8,73 USDT+0,81%48,21 K+16,94%8,76 USDT8,73 USDT104
Vendi
AVAXUSDTAVAX / Tether USDKraken8,76 USDT+1,62%41,45 K+57,01%8,78 USDT8,68 USDT226
Strong sell
AVAXUSTAVAX / USTBitfinex8,72210000 USDT+1,39%39,43 K+32,42%8,77160000 USDT8,69120000 USDT184
Strong sell
AVAXEURAVAX/EUROKX7,349 EUR+1,42%36,94 K+159,24%7,391 EUR7,308 EUR157
Strong sell
AVAXBRLAVAX / BRLBinance45,5 BRL+1,56%33,89 K+108,90%45,5 BRL45,1 BRL592
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01421 BNB−0,42%33,01 K+36,02%0,01426 BNB0,01416 BNB84
Neutro