Inizia

AVALANCHE/SOLANA

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi AVALANCHE/SOLANA su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11,826 USDT−2,01%132,55 M−14,26%12,093 USDT11,678 USDT3,25 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11,8113 USDT−1,98%44,72 M−1,84%12,0799 USDT11,6607 USDT1,06 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11,826 USDT−2,02%37,18 M−14,91%12,093 USDT11,680 USDT843,62 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11,820 USDT−2,01%34,38 M−7,47%12,092 USDT11,677 USDT10,95 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11,822 USDT−2,02%31,65 M+1,86%12,092 USDT11,674 USDT750,47 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11,822 USDT−2,02%31,58 M+1,49%12,092 USDT11,674 USDT751,13 K
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11,823 USDT−2,02%29,56 M−31,03%12,094 USDT11,678 USDT744,85 K
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW11,84 USDT−1,82%23,74 M−15,80%12,10 USDT11,69 USDT443,21 K
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11,826 USDT−2,01%22,97 M+1,07%12,093 USDT11,679 USDT536,25 K
Strong sell
AVAXUSDTAVAX / TetherUSBinance11,83 USDT−1,99%22,38 M−16,73%12,10 USDT11,69 USDT428,02 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11,827 USDT−1,96%17,79 M+23,27%12,090 USDT11,674 USDT480,96 K
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11,823 USDT−2,04%17,08 M−22,79%12,093 USDT11,679 USDT469,86 K
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit11,825 USDT−2,01%14,49 M−14,99%12,089 USDT11,680 USDT348,09 K
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11,809 USDC−2,02%10,65 M+0,89%12,078 USDC11,662 USDC268,01 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC11,83 USDT−2,07%9,43 M−17,37%12,10 USDT11,68 USDT193,89 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT11,8400 USDT−1,91%8,87 M+49,23%12,1346 USDT11,6800 USDT143,62 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX11,8342 USDT−1,46%7,96 M−9,75%12,1862 USDT11,6877 USDT369,39 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin11,83 USDT−1,91%7,47 M+11,34%12,11 USDT11,66 USDT175,59 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance11,82 USDC−1,99%6,73 M+20,72%12,08 USDC11,67 USDC140,19 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11,821 USDC−2,04%6,64 M+0,74%12,093 USDC11,678 USDC157,21 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,835 USDT−2,03%5,63 M−15,07%12,105 USDT11,692 USDT105,93 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp11,80865000 USD−2,05%5,24 M+14,44%12,07712000 USD11,66809000 USD129,85 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase11,81 USDC−2,07%4,77 M+12,65%12,07 USDC11,67 USDC117,26 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase11,81 USD−2,07%4,76 M+12,24%12,07 USD11,67 USD116,96 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11,821 USDT−2,02%4,56 M−1,76%12,092 USDT11,686 USDT99,42 K
Strong sell
AVAXUSDTAVAX/USDTOKX11,829 USDT−2,00%4,54 M−1,97%12,099 USDT11,688 USDT126,94 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,26 XRP−0,79%4,3 M−17,13%6,35 XRP6,25 XRP202,63 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue11,85 USDT−1,41%4,28 M−16,15%12,20 USDT11,68 USDT202,03 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit11,83 USDT−1,99%4,12 M+1,81%12,10 USDT11,69 USDT112,92 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11,806 USD−1,99%3,55 M−20,63%12,066 USD11,665 USD92,69 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,09572 SOL+0,42%3,37 M−15,85%0,09669 SOL0,09504 SOL159,87 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11,827 USDT−1,98%3,23 M−19,62%12,089 USDT11,679 USDT70,72 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11,82 USDT−1,99%3,05 M−3,87%12,13 USDT11,71 USDT58,35 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance513,1 TRY−1,97%2,96 M−15,10%524,5 TRY507,2 TRY47,42 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,826 USDT−2,01%2,82 M−48,96%12,092 USDT11,678 USDT937,88 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11,80 USD−2,16%2,17 M+17,79%12,08 USD11,66 USD493,76 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex11,81500000 USDT−2,00%2,08 M−4,84%12,08600000 USDT11,68500000 USDT20,99 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX11,83 USDT−1,99%1,98 M−15,05%12,09 USDT11,71 USDT39,72 K
Strong sell
AVAXEURAvalanche / EuroBitvavo9,8620 EUR−2,11%1,87 M−1,49%10,0940 EUR9,7420 EUR58,97 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX11,83 USDT−1,50%1,64 M+5,47%12,18 USDT11,69 USDT78,74 K
Vendi
AVAXKRWAvalanche / KRWUpBit17.120,0 KRW−1,89%1,6 M−29,94%17.480,0 KRW16.940,0 KRW57,73 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11,810 USDC−2,01%1,34 M+1,14%12,079 USDC11,663 USDC33,07 K
Vendi
AVAXEURAvalanche / EuroBitstamp9,85716000 EUR−2,05%1,33 M−7,18%10,08965000 EUR9,74203000 EUR30,21 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX11,82 USDT−2,15%1,33 M−12,79%12,10 USDT11,69 USDT28,17 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue11,81 USDC−1,58%1,32 M+18,04%12,19 USDC11,68 USDC75,2 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin11,831 USDT−1,96%1,26 M+8,09%12,096 USDT11,691 USDT30,65 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget11,83 USDT−1,91%1,23 M+37,68%12,09 USDT11,69 USDT40,3 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11,803 USDC−2,09%1,17 M+29,89%12,064 USDC11,673 USDC26,36 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT11,8085 USDC−2,29%1,15 M+69,97%12,1128 USDC11,6918 USDC25,27 K
Strong sell
AVAXEURAvalanche / EURMEXC9,863 EVC−1,96%963,28 K−15,20%10,087 EVC9,734 EVC19,98 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT512,9913 TRY−2,37%950,86 K+84,65%523,6783 TRY507,7759 TRY27,11 K
Strong sell
AVAXUSDTAvalanche/TetherGate11,83 USDT−2,07%889,93 K−1,24%12,10 USDT11,69 USDT25,66 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001340 BTC−0,96%852,98 K−34,57%0,0001353 BTC0,0001329 BTC25,11 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013411 BTC−0,67%817,76 K+28,83%0,00013586 BTC0,00013311 BTC16,52 K
Strong sell
AVAXUSDAVAX / US DollarBinance11,8024886 USD−2,17%804,31 K−36,55%12,0676519 USD11,6764823 USD25,11 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken11,81 USD−2,07%786,22 K−1,85%12,06 USD11,68 USD22,11 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb17.120,0000 KRW−1,95%766,03 K+2,52%17.490,0000 KRW16.940,0000 KRW23,83 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11,798 USD−2,03%694,12 K+3,08%12,074 USD11,659 USD337,31 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit11,81 USDC−2,07%595,39 K+21,63%12,08 USDC11,68 USDC27,32 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx11,8209 USDT−2,09%587,22 K+52,94%12,0927 USDT11,6914 USDT8,93 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC11,81 USDC−2,15%526,46 K−12,68%12,09 USDC11,67 USDC10,33 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11,811 USDC−1,98%440,57 K−1,24%12,076 USDC11,663 USDC11,13 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX11,82 USDC−1,50%405,26 K+22,25%12,18 USDC11,67 USDC21,6 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex11,822 USDT−2,05%389,16 K−35,33%12,093 USDT11,681 USDT7 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11,80 USDC−2,80%387,42 K−3,83%12,26 USDC11,68 USDC30,94 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX11,85 USDT−1,82%326,58 K−14,49%12,10 USDT11,68 USDT6,67 K
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,02432 USDT−9,89%324,04 K−24,69%0,02712 USDT0,02281 USDT3,9 M
Vendi
AVAXUSDAvalanche / USDCrypto.com11,823 USD−1,97%323,53 K+0,10%12,087 USD11,679 USD4,86 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate3,951 USDT+10,46%323,35 K−4,43%4,157 USDT3,556 USDT27,75 K
Strong buy
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11,816 USDC−1,92%323,3 K+39,12%12,047 USDC11,670 USDC10,59 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit11,801 USD−2,04%309,27 K+40,53%12,067 USD11,660 USD115,33 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com11,837 USDT−1,98%303,33 K−18,22%12,084 USDT11,692 USDT6,16 K
Strong sell
AVAXEURAvalanche / EuroCoinbase9,86 EUR−2,09%274,25 K+5,56%10,08 EUR9,75 EUR6,71 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza11,86 USDT−1,41%243,15 K+3,11%12,11 USDT11,67 USDT5,45 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11,812 USD−1,97%232,15 K−22,70%12,069 USD11,671 USD7,09 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,001321 USDT−6,38%229,03 K−16,85%0,001414 USDT0,001279 USDT52,17 M
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,38013 USDT+5,91%222,86 K−7,53%0,39291 USDT0,35688 USDT166,6 K
Strong buy
AVAXUSDAVAX / DollarBitfinex11,81500000 USD−2,07%168,37 K+30,00%12,04100000 USD11,68700000 USD3,75 K
Strong sell
AVAXEURAVAX / EuroKraken9,84 EUR−2,28%146,45 K−8,90%10,07 EUR9,75 EUR3,07 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase11,82 USDT−2,07%110,52 K+2,79%12,09 USDT11,69 USDT2,18 K
Strong sell
AVAXEURAvalanche / EuroWhiteBIT9,83 EUR−2,87%109,21 K−7,71%10,03 EUR9,74 EUR2,59 K
Strong sell
AVAXETHAVAX / EthereumBinance0,004000 ETH−0,25%80,18 K−54,63%0,004014 ETH0,003970 ETH1,56 K
Strong sell
AVAXEURAVAX / EuroBinance9,85 EUR−2,18%66,96 K−19,39%10,08 EUR9,76 EUR871
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11,807 USDC−2,04%55,88 K−1,44%12,075 USDC11,669 USDC17,3 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini11,810000 USD−2,24%55,36 K−37,19%12,034000 USD11,690000 USD789
Strong sell
AVAXUSDAVAX / U.S. DollarGemini11,810000 USD−2,24%55,36 K−37,19%12,034000 USD11,690000 USD789
Strong sell
AVAXUSDCAVAXU / SDCGemini11,810000 USDC−2,24%55,34 K−37,19%12,034000 USDC11,690000 USDC789
Strong sell
AVAXEURAVAXEUR SPOTBitget9,86 EUR−2,09%35,59 K+26,14%10,07 EUR9,75 EUR686
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013392 BTC−1,13%35,52 K+17,28%0,00013501 BTC0,00013310 BTC2,55 K
Strong sell
AVAXUSDCAVAX / USD CoinKraken11,81 USDC−2,40%34,14 K+70,38%12,01 USDC11,68 USDC1,3 K
Strong sell
AVAXUSTAVAX / USTBitfinex11,82100000 USDT−2,15%33,19 K+31,65%12,06900000 USDT11,72400000 USDT1,04 K
Strong sell
AVAXTHBAvalancheBitkub366,32 THB−1,98%27,28 K−12,87%376,88 THB363,89 THB1,33 K
Vendi
AVAXUSDTAVAX / Tether USDKraken11,81 USDT−2,56%27,09 K−49,85%12,06 USDT11,71 USDT159
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11,776 USDC−2,39%22,52 K−3,15%12,243 USDC11,683 USDC1,87 K
Vendi
AVAXBRLAVAX / BRLBinance61,3 BRL−3,01%20,97 K+0,54%62,7 BRL61,1 BRL48
Strong sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11,81 USDC−2,07%20,83 K+19,86%12,08 USDC11,69 USDC436
Strong sell
AVAXBNBAVAX / Binance CoinBinance0,01314 BNB−1,65%19,58 K+76,05%0,01334 BNB0,01305 BNB446
Vendi
AVAXUSDTAVAX / TetherUSBinance.US11,82 USDT−2,64%17,3 K+77,24%11,91 USDT11,70 USDT982
Strong sell
AVAXTRYAVAX/Turkish liraOKX513,7 TRY−1,91%12,77 K+24,84%519,9 TRY510,3 TRY304
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin11,793 USDC−1,76%11,49 K−27,68%12,022 USDC11,737 USDC68
Strong sell