Inizia

AVALANCHE/SOLANA

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVALANCHE/SOLANA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,449 USDT−0,99%262,87 M−0,03%14,592 USDT14,390 USDT4,52 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,446 USDT−1,00%69,07 M+2,11%14,593 USDT14,395 USDT1,32 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,445 USDT−0,99%60,04 M−11,95%14,591 USDT14,386 USDT12,28 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,440 USDT−1,03%59,54 M+6,08%14,590 USDT14,386 USDT1,01 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,446 USDT−0,99%59,47 M+6,01%14,590 USDT14,386 USDT1 M
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4700 USDT−0,89%56,4 M−1,10%14,6142 USDT14,3907 USDT1,51 M
Neutro
AVAXUSDTAVAX / TetherUSBinance14,46 USDT−0,89%48,03 M+18,04%14,60 USDT14,40 USDT724,82 K
Neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,444 USDT−1,01%46,03 M−14,42%14,593 USDT14,388 USDT924,23 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,45 USDT−1,03%35,52 M+14,44%14,60 USDT14,43 USDT579,36 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,447 USDT−0,99%27,47 M−3,10%14,593 USDT14,391 USDT763,4 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,447 USDT−1,00%27,34 M−9,67%14,593 USDT14,390 USDT544,88 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,442 USDT−1,03%27,25 M−6,34%14,593 USDT14,389 USDT444,41 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,443 USDT−0,98%20,57 M−13,11%14,589 USDT14,381 USDT179,72 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,46 USDT−0,89%20,2 M+7,08%14,59 USDT14,40 USDT375,78 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,4600 USDT−0,96%19,99 M+13,77%14,6000 USDT14,4100 USDT452,67 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,440 USDC−0,99%19,48 M+1,17%14,585 USDC14,385 USDC242,19 K
Neutro
AVAXUSDTAvalanche / USDTMEXC14,44 USDT−1,10%18,36 M+8,67%14,60 USDT14,39 USDT291,71 K
Neutro
AVAXUSDTAVAX/TetherOKX14,456 USDT−0,97%18,27 M+55,76%14,595 USDT14,396 USDT316,09 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase14,45 USDC−0,89%15,71 M−41,53%14,58 USDC14,39 USDC300,01 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase14,45 USD−0,89%15,69 M−41,61%14,58 USD14,39 USD298,37 K
Neutro
AVAXUSDTAVAX / Tether USDHTX14,4556 USDT−0,54%11,19 M−12,73%14,7695 USDT14,2772 USDT521,84 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,462 USDT−0,89%10,9 M+14,04%14,618 USDT14,384 USDT314,61 K
Neutro
AVAXUSDCAVAX / USD CoinBinance14,45 USDC−1,03%10,53 M+2,72%14,59 USDC14,40 USDC156,97 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,436 USD−1,03%8,57 M+8,56%14,586 USD14,385 USD144,62 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,45 USDT−1,10%8,31 M+1,64%14,61 USDT14,41 USDT168,89 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue6,46 XRP+4,19%8,08 M+19,42%6,53 XRP6,18 XRP393,08 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−0,34%7,65 M+12,08%14,78 USDT14,28 USDT380,31 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,447 USDC−0,99%7,02 M+1,08%14,592 USDC14,388 USDC186,59 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,441 USDT−1,03%6,13 M+0,18%14,593 USDT14,393 USDT121,35 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10573 SOL+2,98%5,94 M+9,42%0,10603 SOL0,10245 SOL294,41 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,46 USDT−0,96%5,54 M+14,23%14,60 USDT14,44 USDT90,29 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance622,3 TRY−0,88%4,81 M−22,38%627,8 TRY619,7 TRY42,43 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,45 USDT−0,96%4,42 M+12,43%14,60 USDT14,40 USDT66,86 K
Neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,445 USDT−0,98%4,18 M−32,87%14,586 USDT14,395 USDT713,43 K
Neutro
AVAXKRWAvalanche / KRWUpBit21.080,0 KRW−0,61%3,92 M−32,88%21.240,0 KRW20.920,0 KRW75,72 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,44471000 USD−1,02%3,72 M−18,47%14,58755000 USD14,39605000 USD48,96 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,440 USDT−1,03%3,68 M−9,20%14,597 USDT14,411 USDT84,22 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,46 USDT−0,55%3,4 M−1,98%14,76 USDT14,28 USDT157,7 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,45 USDT−1,03%3,34 M+26,49%14,60 USDT14,40 USDT52,05 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,444 USDT−1,02%2,99 M−9,55%14,592 USDT14,395 USDT54,47 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,44 USD−0,96%2,97 M−12,88%14,59 USD14,38 USD689,74 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget14,45 USDT−1,03%2,77 M+14,66%14,60 USDT14,40 USDT31,87 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken14,45 USD−0,96%2,75 M−43,30%14,58 USD14,39 USD27,35 K
Neutro
AVAXEURAvalanche / EuroBitvavo12,363 EUR−1,05%2,55 M−4,61%12,482 EUR12,324 EUR35,22 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,457 USDT−0,93%2,43 M−4,93%14,593 USDT14,403 USDT27,85 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,443 USDC−0,98%2,2 M−28,45%14,582 USDC14,397 USDC32,67 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,434 USDC−1,04%2,15 M+3,62%14,585 USDC14,390 USDC28,97 K
Neutro
AVAXEURAvalanche / EURMEXC12,39 EVC−0,88%1,84 M+9,75%12,49 EVC12,30 EVC29,38 K
Neutro
AVAXUSDTAvalanche/TetherGate14,45 USDT−1,03%1,79 M−39,87%14,59 USDT14,41 USDT16,12 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,46 USDC−0,48%1,72 M−2,97%14,76 USDC14,28 USDC85,72 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001578 BTC+1,41%1,58 M−3,97%0,0001578 BTC0,0001551 BTC21,11 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4497 USDC−1,14%1,54 M+32,76%14,5688 USDC14,3998 USDC11,75 K
Neutro
AVAXUSDAVAX / US DollarBinance14,4475684 USD−0,99%1,54 M−6,92%14,5749556 USD14,3988530 USD20,98 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb21.040,0000 KRW−0,85%1,34 M−30,22%21.220,0000 KRW20.930,0000 KRW19,82 K
Neutro
AVAXUSDAvalanche / USDCrypto.com14,445 USD−0,98%1,19 M+6,22%14,584 USD14,398 USD21,9 K
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate1,819 USDT+5,33%1,19 M−56,29%1,835 USDT1,736 USDT153,64 K
Vendi
AVAXEURAvalanche / EuroBitstamp12,37047000 EUR−0,95%1,17 M−15,63%12,47679000 EUR12,30985000 EUR15 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,08037 USDT−5,24%1,16 M−49,17%0,08451 USDT0,07985 USDT3,94 M
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002585 USDT−3,11%1,12 M−60,35%0,002663 USDT0,002567 USDT94,74 M
Vendi
AVAXUSDCAVAXUSDC SPOTBybit14,45 USDC−0,96%1,07 M+38,15%14,59 USDC14,40 USDC11,89 K
Neutro
AVAXUSDCAvalanche / USDCMEXC14,45 USDC−0,89%1,06 M−20,13%14,59 USDC14,40 USDC16,74 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com14,454 USDT−0,97%998,84 K−8,87%14,591 USDT14,404 USDT19,04 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,46600000 USDT−1,01%945,95 K−43,07%14,60600000 USDT14,41000000 USDT25,2 K
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT623,1590 TRY−0,98%880,8 K−3,91%629,0641 TRY619,9741 TRY5,87 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,440 USD−0,97%827,85 K−1,30%14,576 USD14,383 USD234,5 K
Neutro
AVAXEURAVAX / EuroKraken12,36 EUR−1,04%820,88 K−31,97%12,46 EUR12,31 EUR9,43 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,432 USDC−1,02%766,5 K+27,15%14,580 USDC14,395 USDC6,61 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,23206 USDT+3,23%757,25 K−49,46%0,23343 USDT0,22541 USDT827,86 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX14,46 USDT−0,96%629,77 K+3,94%14,60 USDT14,41 USDT11,19 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,45 USDC−0,55%601,94 K−19,24%14,76 USDC14,27 USDC27,37 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,442 USD−1,09%599,27 K−31,85%14,601 USD14,396 USD309,23 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,4545 USDT−0,97%587,51 K−45,49%14,5954 USDT14,4118 USDT7,39 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%542,55 K+16,10%14,52 USDC14,46 USDC1,49 K
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,436 USD−1,06%416,8 K+10,87%14,590 USD14,378 USD5,08 K
Neutro
AVAXUSDAVAX / DollarBitfinex14,44700000 USD−0,93%406,35 K−20,53%14,56800000 USD14,38800000 USD7,39 K
Neutro
AVAXEURAvalanche / EuroCoinbase12,37 EUR−0,96%398,42 K−38,97%12,47 EUR12,31 EUR5,39 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015799 BTC+1,71%344,28 K−59,10%0,00015799 BTC0,00015535 BTC1,44 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,48 USDT−0,75%336,07 K−10,98%14,58 USDT14,42 USDT2,93 K
Neutro
AVAXETHAVAX / EthereumBinance0,004516 ETH+2,03%299,34 K+55,78%0,004516 ETH0,004412 ETH3,75 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,462000 USD−0,90%285,14 K−26,55%14,573000 USD14,399000 USD3,7 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,462000 USD−0,90%285,14 K−26,55%14,573000 USD14,399000 USD3,7 K
Neutro
AVAXUSDCAVAXU / SDCGemini14,462000 USDC−0,90%285,06 K−26,55%14,573000 USDC14,399000 USDC3,7 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,52 USDT−0,27%254,99 K+10,67%14,64 USDT14,39 USDT7,18 K
Neutro
AVAXUSDTAVAX / Tether USDKraken14,46 USDT−0,89%243,64 K−9,05%14,50 USDT14,43 USDT2,25 K
Neutro
AVAXUSDCAVAX / USD CoinKraken14,46 USDC−0,89%195,93 K+94,43%14,52 USDC14,42 USDC1,5 K
Neutro
AVAXEURAVAX / EuroBinance12,37 EUR−0,88%183,26 K+0,99%12,46 EUR12,32 EUR5,03 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT12,34 EUR−0,96%143,74 K+7,80%12,45 EUR12,34 EUR1,13 K
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015764 BTC+1,10%103,56 K−5,19%0,00015772 BTC0,00015521 BTC3,05 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,434 USDC−1,06%74,06 K−16,02%14,592 USDC14,362 USDC18,28 K
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,508 USDC+0,08%71,76 K−7,69%14,514 USDC14,453 USDC111
Neutro
AVAXUSTAVAX / USTBitfinex14,45200000 USDT−0,53%60,5 K−23,64%14,58800000 USDT14,42300000 USDT1,31 K
Neutro
AVAXTHBAvalancheBitkub451,63 THB−0,41%56,97 K−12,89%461,29 THB446,63 THB1,34 K
Neutro
AVAXBRLAVAX / BRLBinance77,8 BRL−0,77%50,37 K−48,16%78,1 BRL77,6 BRL184
Neutro
AVAXEURAVAXEUR SPOTBitget12,37 EUR−0,96%49,44 K+53,77%12,49 EUR12,32 EUR906
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015644 BTC+0,48%40,64 K+54,04%0,00015679 BTC0,00015527 BTC1,09 K
Compra
AVAXUSDAVAX/USDOKX14,460 USD−0,84%35,77 K+25,67%14,542 USD14,406 USD553
Neutro
AVAXUSDCAVAXUSDC SPOTBitget14,43 USDC−1,03%33,55 K−17,18%14,58 USDC14,40 USDC521
Neutro
AVAXUSDTAVAX / TetherUSBinance.US14,48 USDT−0,96%32,7 K+0,82%14,54 USDT14,47 USDT391
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,45 USDC−1,03%32,42 K+1,88%14,58 USDC14,44 USDC483
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01589 BNB−0,13%23 K−4,44%0,01599 BNB0,01579 BNB208
Compra