Inizia

AVALANCHE/SOLANA

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVALANCHE/SOLANA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,592 USDT+1,01%282,46 M+4,64%14,833 USDT14,229 USDT17,58 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,591 USDT+1,00%73,73 M+18,84%14,824 USDT14,226 USDT64,77 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,585 USDT+0,96%73,58 M+7,53%14,827 USDT14,231 USDT4,56 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,583 USDT+0,97%63,28 M+0,44%14,832 USDT14,222 USDT3,95 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,584 USDT+0,97%63,21 M+0,55%14,832 USDT14,222 USDT3,95 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,5900 USDT+1,00%57,04 M−0,02%14,8532 USDT14,2276 USDT3,5 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,582 USDT+0,95%56,03 M+15,30%14,827 USDT14,226 USDT3,53 M
Compra
AVAXUSDTAVAX / TetherUSBinance14,59 USDT+0,97%52,12 M+23,47%14,83 USDT14,24 USDT3,19 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,59 USDT+0,90%37,71 M+18,31%14,87 USDT14,25 USDT2,29 M
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,598 USDT+1,05%30,93 M+9,44%14,828 USDT14,230 USDT1,86 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,594 USDT+1,02%30,76 M+4,85%14,822 USDT14,234 USDT1,9 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,593 USDT+1,03%28,68 M+26,66%14,826 USDT14,218 USDT1,82 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,585 USDT+0,96%28,04 M+0,63%14,827 USDT14,231 USDT1,72 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,586 USDC+0,98%23,57 M+25,64%14,827 USDC14,227 USDC1,47 M
Compra
AVAXUSDCAvalanche / USDCCoinbase14,59 USDC+0,97%22,04 M+4,96%14,83 USDC14,24 USDC1,3 M
Compra
AVAXUSDAvalanche / US DollarCoinbase14,59 USD+0,97%22,03 M+4,55%14,83 USD14,24 USD1,3 M
Compra
AVAXUSDTAvalanche / USDTMEXC14,60 USDT+1,04%20,13 M+15,57%14,84 USDT14,24 USDT1,22 M
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,5800 USDT+0,83%19,77 M+16,36%14,8400 USDT14,2201 USDT1,23 M
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,59 USDT+0,90%18,85 M+0,95%14,84 USDT14,24 USDT1,19 M
Compra
AVAXUSDTAVAX/TetherOKX14,596 USDT+0,99%18,01 M+62,11%14,835 USDT14,240 USDT1,17 M
Compra
AVAXUSDTAVAX / Tether USDHTX14,5881 USDT+0,37%13,52 M+6,52%14,7695 USDT14,2772 USDT273,11 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,59 USDC+0,90%12,16 M+14,82%14,83 USDC14,24 USDC753,46 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,647 USDT+1,36%10,72 M+13,56%14,875 USDT14,221 USDT668,79 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,586 USD+0,97%9,53 M+25,41%14,816 USD14,225 USD587,73 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,60 USDT+0,90%8,92 M−0,50%14,84 USDT14,23 USDT569,38 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,41 XRP+3,39%8,66 M+23,10%6,53 XRP6,18 XRP226,96 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,61 USDT+0,55%8,34 M+17,22%14,78 USDT14,28 USDT217,8 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,595 USDC+1,03%7,16 M+3,95%14,824 USDC14,230 USDC442,24 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,599 USDT+1,05%6,48 M+1,78%14,815 USDT14,234 USDT409,95 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10335 SOL+0,66%6,46 M+13,65%0,10603 SOL0,10245 SOL164,01 K
Compra
AVAXTRYAVAX / Turkish LiraBinance627,5 TRY+0,98%6,39 M+8,53%637,4 TRY612,1 TRY403,8 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,59 USDT+0,83%5,71 M+15,74%14,87 USDT14,24 USDT353,98 K
Neutro
AVAXKRWAvalanche / KRWUpBit21.190,0 KRW+1,15%5,4 M+0,09%21.470,0 KRW20.620,0 KRW325,37 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,57 USD+0,76%4,9 M+31,11%14,82 USD14,25 USD270,67 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,599 USDT+1,03%4,88 M−27,09%14,828 USDT14,229 USDT4,5 M
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,59 USDT+0,90%4,82 M+15,66%14,82 USDT14,25 USDT297,51 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,59122000 USD+0,97%4,53 M+4,33%14,82850000 USD14,24240000 USD267,92 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,596 USDT+1,01%3,92 M−16,88%14,818 USDT14,236 USDT241,29 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,59 USDT+0,34%3,86 M+16,91%14,76 USDT14,28 USDT75,44 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,59 USDT+0,97%3,56 M+31,10%14,83 USDT14,24 USDT222,06 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,58 USD+0,97%3,47 M−4,87%14,82 USD14,22 USD3,1 M
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex14,599 USDT+1,06%3,34 M−0,95%14,826 USDT14,232 USDT209,47 K
Compra
AVAXEURAvalanche / EuroBitvavo12,482 EUR+1,14%3,17 M+63,11%12,661 EUR12,142 EUR193,1 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,60 USDT+0,97%3,14 M−10,05%14,83 USDT14,24 USDT197,53 K
Compra
AVAXUSDTAvalanche/TetherGate14,59 USDT+0,97%3,06 M+34,51%14,83 USDT14,24 USDT193,22 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,589 USDT+0,89%2,99 M+15,44%14,833 USDT14,239 USDT179,51 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,589 USDC+0,99%2,57 M+31,98%14,826 USDC14,226 USDC160,9 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,586 USDC+0,88%2,5 M−61,37%14,829 USDC14,240 USDC158,87 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,733 USDT−5,20%2,04 M−36,14%1,975 USDT1,573 USDT1,03 M
Vendi
AVAXKRWAVAX / South Korean WonBithumb21.170,0000 KRW+1,00%2,02 M−3,77%21.470,0000 KRW20.620,0000 KRW125,13 K
Compra
AVAXEURAvalanche / EURMEXC12,50 EVC+1,21%2,01 M+15,48%12,68 EVC12,12 EVC121,66 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,58 USDC+0,34%1,99 M+9,02%14,76 USDC14,28 USDC46,77 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002663 USDT+2,74%1,91 M−34,98%0,002786 USDT0,002487 USDT670,64 M
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001561 BTC+1,36%1,82 M−5,56%0,0001586 BTC0,0001523 BTC112,18 K
Compra
AVAXUSDAVAX / US DollarBinance14,5757220 USD+0,82%1,79 M−6,61%14,7971684 USD14,2342331 USD112,17 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,08443 USDT+4,40%1,69 M−36,59%0,09007 USDT0,07533 USDT18,66 M
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,6061 USDC+0,82%1,66 M+15,74%14,8265 USDC14,2322 USDC97,58 K
Neutro
AVAXEURAVAX / EuroKraken12,48 EUR+0,89%1,46 M+99,04%12,67 EUR12,15 EUR92,57 K
Neutro
AVAXEURAvalanche / EuroBitstamp12,47882000 EUR+1,10%1,44 M−1,51%12,67527000 EUR12,14580000 EUR93,31 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,595 USD+0,93%1,35 M+36,49%14,832 USD14,242 USD80,97 K
Compra
AVAXUSDCAvalanche / USDCMEXC14,60 USDC+1,11%1,29 M−7,45%14,83 USDC14,24 USDC75,91 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,59900000 USDT+0,95%1,28 M−68,34%14,82900000 USDT14,25400000 USDT77,67 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,590 USDT+0,89%1,15 M+25,08%14,834 USDT14,244 USDT63,26 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,22503 USDT−3,07%1,15 M−30,64%0,24331 USDT0,21324 USDT4,61 M
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,5864 USDT+0,95%1,14 M+3,31%14,8298 USDT14,2450 USDT46,16 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT626,9089 TRY+0,74%1,11 M+22,86%638,1501 TRY612,2420 TRY65,75 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit14,58 USDC+0,83%1,05 M+51,72%14,82 USDC14,24 USDC63,08 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,575 USD+0,93%1,05 M+37,43%14,826 USD14,221 USD882,69 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,602 USD+0,96%952,2 K+1,21%14,811 USD14,232 USD928,47 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,572 USDC+0,81%951,14 K+65,32%14,819 USDC14,228 USDC61,08 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX14,59 USDC+0,41%762,71 K−5,48%14,76 USDC14,27 USDC14,74 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,60 USDC+2,53%701,01 K+69,87%14,80 USDC14,28 USDC34,78 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015592 BTC+1,41%690,98 K−31,09%0,00015847 BTC0,00015273 BTC33,59 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,60 USDT+0,90%685,97 K+13,67%14,84 USDT14,25 USDT42,28 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,589 USD+1,01%519,49 K+70,41%14,807 USD14,227 USD34,02 K
Compra
AVAXUSDAVAX / DollarBitfinex14,57600000 USD+0,90%495,67 K−25,52%14,80400000 USD14,23100000 USD30,47 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,600000 USD+1,01%446,36 K+17,59%14,806000 USD14,250000 USD26,87 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,600000 USD+1,01%446,36 K+17,59%14,806000 USD14,250000 USD26,87 K
Compra
AVAXUSDCAVAXU / SDCGemini14,600000 USDC+1,01%446,24 K+17,58%14,806000 USDC14,250000 USDC26,87 K
Compra
AVAXEURAvalanche / EuroCoinbase12,48 EUR+1,13%440,18 K−34,17%12,66 EUR12,14 EUR27,44 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,59 USDT+0,90%409,43 K+8,20%14,82 USDT14,25 USDT24,98 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,59 USDT0,00%333,55 K+34,14%14,82 USDT14,25 USDT19,82 K
Neutro
AVAXETHAVAX / EthereumBinance0,004446 ETH−0,74%306,31 K+65,27%0,004542 ETH0,004420 ETH19,91 K
Neutro
AVAXUSDTAvalanche / USD TetherBitazza14,65 USDT+0,90%249,06 K+10,68%14,85 USDT14,22 USDT15,76 K
Compra
AVAXUSDCAVAX / USD CoinKraken14,62 USDC+1,11%214,98 K+147,34%14,82 USDC14,26 USDC12,37 K
Compra
AVAXEURAVAX / EuroBinance12,48 EUR+1,13%181,83 K−25,65%12,65 EUR12,14 EUR11,36 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,58 EUR+1,70%180,49 K−3,50%12,65 EUR12,12 EUR11,79 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,590 USDC+1,44%99,18 K+86,37%14,800 USDC14,261 USDC3,98 K
Compra
AVAXTHBAvalancheBitkub456,55 THB+0,67%94,28 K+223,97%461,29 THB446,63 THB764
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,583 USDC+0,95%90,28 K+3,78%14,823 USDC14,230 USDC81,88 K
Compra
AVAXUSTAVAX / USTBitfinex14,75900000 USDT+2,03%78,17 K−32,80%14,77800000 USDT14,25500000 USDT5,09 K
Compra
AVAXBRLAVAX / BRLBinance78,7 BRL+0,51%72,38 K−15,40%79,7 BRL76,8 BRL4,41 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015619 BTC+1,34%62,47 K−56,66%0,00015989 BTC0,00015302 BTC4,18 K
Compra
AVAXEURAVAXEUR SPOTBitget12,48 EUR+1,22%52,09 K−6,92%12,65 EUR12,15 EUR3,39 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,61 USDC+0,97%49,42 K+62,44%14,84 USDC14,25 USDC2,39 K
Neutro
AVAXUSDTAVAX / TetherUSBinance.US14,64 USDT+1,24%44,03 K+104,75%14,86 USDT14,28 USDT2,96 K
Compra
AVAXUSDAVAX/USDOKX14,611 USD+0,97%37,63 K−13,35%14,773 USD14,277 USD2,38 K
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,61 USDC+1,11%37,44 K+14,37%14,82 USDC14,25 USDC2,31 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01600 BNB+0,88%27,69 K+14,38%0,01621 BNB0,01572 BNB1,73 K
Neutro
AVAXUSDCAVAX/USD CoinOKX14,591 USDC+0,82%18,87 K+1.328,89%14,826 USDC14,260 USDC268
Neutro