Inizia

AVALANCHE/SOLANA

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVALANCHE/SOLANA su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,581 USDT+1,31%248,72 M−19,01%13,785 USDT13,317 USDT6,25 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,584 USDT+1,35%69,17 M−19,35%13,786 USDT13,320 USDT1,95 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,580 USDT+1,30%50,55 M−25,83%13,787 USDT13,319 USDT17,54 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,581 USDT+1,32%49,35 M−18,07%13,785 USDT13,313 USDT1,08 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,583 USDT+1,34%49,34 M−29,91%13,785 USDT13,313 USDT1,09 M
Vendi
AVAXUSDTAVAX / TetherUSBinance13,58 USDT+1,19%40,89 M−22,11%13,79 USDT13,32 USDT938,52 K
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,5900 USDT+1,27%38,75 M+17,95%13,7923 USDT13,3240 USDT1,74 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,580 USDT+1,31%32,04 M−23,95%13,785 USDT13,321 USDT1,09 M
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,583 USDT+1,34%30,37 M−14,70%13,786 USDT13,317 USDT1,05 M
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,583 USDT+1,31%27,51 M−2,85%13,782 USDT13,322 USDT905,36 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit13,582 USDT+1,32%24,86 M−11,91%13,784 USDT13,321 USDT599,32 K
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,584 USDC+1,33%20,82 M−7,73%13,787 USDC13,320 USDC421,42 K
Vendi
AVAXUSDTAVAX / Tether USDHTX13,5879 USDT+4,46%19,71 M−10,82%13,7916 USDT12,9000 USDT1,15 M
Vendi
AVAXUSDTAvalanche / USDTMEXC13,57 USDT+1,12%16,76 M−24,01%13,78 USDT13,32 USDT381,08 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,584 USDT+1,34%16,6 M−26,26%13,783 USDT13,315 USDT347,49 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW13,573 USDT+1,17%12,46 M−24,64%13,789 USDT13,330 USDT353,95 K
Vendi
AVAXUSDCAVAX / USD CoinBinance13,59 USDC+1,27%10,21 M−23,79%13,79 USDC13,33 USDC263,77 K
Vendi
AVAXUSDTAVAX/TetherOKX13,591 USDT+1,31%10,11 M−44,93%13,794 USDT13,328 USDT193,76 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,586 USDT+1,22%9,63 M−17,99%13,795 USDT13,333 USDT355,38 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase13,59 USDC+1,27%8,99 M−29,96%13,80 USDC13,32 USDC232,77 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase13,59 USD+1,27%8,99 M−29,75%13,80 USD13,32 USD232,77 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit13,59 USDT+1,27%8,69 M−42,46%13,79 USDT13,33 USDT234,49 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,584 USDT+1,33%8,2 M−19,24%13,781 USDT13,322 USDT279,98 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,64 XRP+1,68%7,27 M−17,16%6,78 XRP6,48 XRP394,14 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,59 USDT+4,46%7,11 M−17,30%13,80 USDT12,89 USDT388,02 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT13,5800 USDT+1,04%7,02 M+57,54%13,7900 USDT13,3300 USDT263,03 K
Vendi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,582 USDC+1,33%6,6 M+14,99%13,784 USDC13,318 USDC262,19 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin13,579 USDT+1,24%6,38 M−13,41%13,787 USDT13,328 USDT197,13 K
Vendi
AVAXKRWAvalanche / KRWUpBit20.220,0 KRW+1,35%5,69 M+16,13%20.480,0 KRW19.790,0 KRW179,83 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,583 USDT+1,37%5,6 M+12,50%13,781 USDT13,315 USDT205,13 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,09746 SOL−1,72%5,52 M−17,83%0,10004 SOL0,09712 SOL301,53 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,575 USD+1,26%5,34 M+143,78%13,776 USD13,325 USD145,6 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance579,2 TRY+1,26%4,71 M−19,13%587,9 TRY568,1 TRY136,71 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin13,57 USDT+1,04%4,4 M−5,75%13,81 USDT13,33 USDT95,33 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,586 USDT+1,37%4,25 M−23,46%13,781 USDT13,315 USDT1,32 M
Vendi
AVAXUSDAVAX / U. S. DollarKraken13,58 USD+1,19%3,56 M+57,57%13,79 USD13,33 USD31,69 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex13,583 USDT+1,34%3,34 M−9,43%13,785 USDT13,323 USDT92,56 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp13,59128000 USD+1,28%3,33 M−18,48%13,78909000 USD13,33632000 USD75,58 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,590 USDC+1,30%3,31 M+5,71%13,788 USDC13,332 USDC55,81 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX13,57 USDT+4,30%3,15 M−19,33%13,79 USDT12,89 USDT185,2 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,586 USDC+1,34%2,57 M+131,41%13,788 USDC13,321 USDC51,59 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,59 USDT+1,27%2,45 M−29,55%13,79 USDT13,33 USDT54,05 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,58 USD+1,34%2,38 M−41,46%13,79 USD13,32 USD765,1 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,59 USDT+1,34%2,33 M−10,55%13,79 USDT13,32 USDT55,68 K
Vendi
AVAXEURAvalanche / EuroBitvavo11,595 EUR+0,91%2,22 M−7,90%11,756 EUR11,389 EUR79,21 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue13,59 USDC+4,30%1,75 M−20,75%13,81 USDC12,89 USDC107,1 K
Vendi
AVAXEURAvalanche / EURMEXC11,59 EVC+1,31%1,68 M−24,23%11,76 EVC11,35 EVC38,66 K
Vendi
AVAXUSDTAvalanche/TetherGate13,59 USDT+1,27%1,54 M−15,26%13,79 USDT13,33 USDT24,72 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex13,59600000 USDT+1,18%1,47 M+10,98%13,77600000 USDT13,37800000 USDT35,1 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001471 BTC+1,38%1,28 M−29,71%0,0001491 BTC0,0001450 BTC32,75 K
Vendi
AVAXUSDAVAX / US DollarBinance13,5843332 USD+1,28%1,21 M−32,87%13,7870459 USD13,3393639 USD32,69 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,579 USD+1,16%1,08 M−32,82%13,785 USD13,330 USD245,96 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget13,58 USDT+1,12%1,04 M−54,59%13,79 USDT13,34 USDT18,94 K
Vendi
AVAXEURAvalanche / EuroBitstamp11,59526000 EUR+1,41%956,85 K−36,76%11,74794000 EUR11,35969000 EUR21,23 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb20.200,0000 KRW+1,25%945,98 K−11,50%20.490,0000 KRW19.840,0000 KRW30,82 K
Vendi
AVAXEURAVAX / EuroKraken11,59 EUR+1,31%942,71 K+55,02%11,75 EUR11,37 EUR2,81 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT579,2480 TRY+1,18%941,95 K+61,37%588,0014 TRY568,4216 TRY13,28 K
Vendi
AVAXUSDTAvalanche/USD Tether SpotBingX13,26 USDT—886,2 K—13,50 USDT13,25 USDT66,35 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,07506 USDT+4,83%778,52 K+49,60%0,08077 USDT0,06944 USDT3,71 M
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx13,5868 USDT+1,21%696,35 K−30,11%13,7885 USDT13,3431 USDT17,49 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com13,577 USDT+1,19%629,71 K−31,26%13,788 USDT13,334 USDT10,16 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX13,58 USDC+4,38%609,33 K+125,46%13,79 USDC12,90 USDC37,2 K
Vendi
AVAXUSDAvalanche / USDCrypto.com13,591 USD+1,27%605,1 K+2,71%13,790 USD13,346 USD14,82 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX13,60 USDT+1,34%556,61 K−13,45%13,79 USDT13,35 USDT13,98 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002294 USDT+5,33%500,56 K+46,08%0,002388 USDT0,002192 USDT104,35 M
Vendi
AVAXUSDCAvalanche / USDCMEXC13,57 USDC+1,27%486,34 K−68,51%13,80 USDC13,33 USDC10,68 K
Vendi
AVAXEURAvalanche / EuroCoinbase11,59 EUR+1,40%485,95 K−52,43%11,75 EUR11,36 EUR5,94 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,31142 USDT−3,76%391,28 K−25,87%0,32819 USDT0,29230 USDT772,05 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit13,60 USDC+1,27%378,5 K−57,60%13,78 USDC13,34 USDC6,92 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,590 USD+1,37%364,22 K−21,02%13,776 USD13,304 USD72,41 K
Vendi
AVAXEURAVAX / EuroBinance11,60 EUR+1,49%324,05 K+9,30%11,75 EUR11,37 EUR7,64 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,573 USD+1,14%323,1 K−28,07%13,780 USD13,348 USD9,94 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,58 USDC−0,88%322,96 K−36,72%13,67 USDC13,58 USDC19
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00014697 BTC+1,35%318,93 K+92,82%0,00014887 BTC0,00014562 BTC17,03 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini13,550000 USD+0,88%304,49 K−6,80%13,779000 USD13,409000 USD6,71 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini13,550000 USD+0,88%304,49 K−6,80%13,779000 USD13,409000 USD6,71 K
Vendi
AVAXUSDCAVAXU / SDCGemini13,550000 USDC+0,88%304,44 K−6,80%13,779000 USDC13,409000 USDC6,71 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,596 USDC+1,37%235,94 K−52,08%13,775 USDC13,342 USDC4,39 K
Vendi
AVAXETHAVAX / EthereumBinance0,004186 ETH+0,96%234,01 K−45,05%0,004237 ETH0,004146 ETH7,79 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase13,59 USDT+1,27%225,6 K−32,54%13,78 USDT13,35 USDT4,89 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza13,55 USDT+0,74%213,89 K−6,99%13,81 USDT13,31 USDT9,73 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT11,55 EUR+1,32%210,76 K+236,17%11,75 EUR11,41 EUR9 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate3,918 USDT−14,90%200,22 K−74,45%4,387 USDT3,610 USDT44,7 K
Neutro
AVAXUSDTAVAX / Tether USDKraken13,54 USDT+0,67%147,17 K+25,47%13,79 USDT13,40 USDT194
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT13,5970 USDC+1,10%126,76 K−90,61%13,7812 USDC13,4515 USDC2,24 K
Vendi
AVAXUSDCAVAX / USD CoinKraken13,54 USDC+0,82%113,99 K−76,73%13,77 USDC13,36 USDC473
Vendi
AVAXUSDCAVAXUSDC SPOTBitget13,60 USDC+1,19%112,35 K−32,11%13,80 USDC13,37 USDC1,88 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,583 USDC+1,34%91,7 K+16,52%13,784 USDC13,315 USDC32 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014697 BTC+1,08%72,11 K−81,25%0,00014878 BTC0,00014507 BTC1,29 K
Vendi
AVAXUSDAVAX/USDOKX13,534 USD+0,95%56,46 K−19,25%13,789 USD13,360 USD1,62 K
Vendi
AVAXEURAVAXEUR SPOTBitget11,61 EUR+1,40%49,17 K−3,60%11,75 EUR11,38 EUR421
Vendi
AVAXUSDAVAX / DollarBitfinex13,60700000 USD+1,49%42,45 K−59,55%13,78000000 USD13,34700000 USD605
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,526 USDC−0,96%38,4 K−76,21%13,737 USDC13,526 USDC35
Vendi
AVAXTHBAvalancheBitkub426,75 THB+3,69%34,4 K+0,77%436,67 THB414,69 THB1,49 K
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,59 USDC+1,27%31,72 K−23,42%13,79 USDC13,38 USDC815
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01531 BNB+0,86%18,74 K−42,91%0,01545 BNB0,01517 BNB505
Vendi
AVAXBRLAVAX / BRLBinance73,5 BRL+1,38%14,61 K−51,06%74,6 BRL72,5 BRL258
Vendi
AVAXUSDTAVAX / TetherUSBinance.US13,56 USDT+0,97%12,33 K−11,31%13,76 USDT13,37 USDT168
Vendi
AVAXBTCAVALANCHE / BITCOINCoinEx0,00014705 BTC+1,38%12,31 K+171,88%0,00014894 BTC0,00014505 BTC116
Vendi
AVAXEURAVAX/EUROKX11,573 EUR+0,79%9,67 K+52,76%11,733 EUR11,400 EUR223
Vendi