Inizia

AVALANCHE/SOLANA

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AVALANCHE/SOLANA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,134 USDT−0,72%205,19 M+13,65%14,518 USDT14,069 USDT4,57 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,127 USDT−0,81%56,84 M+21,51%14,519 USDT14,072 USDT1,22 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,133 USDT−0,77%56,73 M+21,33%14,519 USDT14,072 USDT1,21 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,132 USDT−0,73%55,03 M+4,46%14,517 USDT14,076 USDT1,21 M
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1308 USDT−0,75%53,39 M+0,28%14,5330 USDT14,0715 USDT1,11 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,136 USDT−0,67%40,72 M+3,59%14,523 USDT14,066 USDT13,24 M
Neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,126 USDT−0,78%39,87 M+10,22%14,520 USDT14,035 USDT827,92 K
Neutro
AVAXUSDTAVAX / TetherUSBinance14,15 USDT−0,70%35,03 M+12,65%14,53 USDT14,08 USDT802,49 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,126 USDT−0,81%27,59 M−1,95%14,517 USDT14,073 USDT527,42 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,136 USDT−0,79%25,7 M−14,12%14,518 USDT14,074 USDT469,19 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,14 USDT−0,70%24,71 M+166,21%14,53 USDT14,08 USDT570,99 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,133 USDT−0,72%22,96 M+9,08%14,518 USDT14,076 USDT481,49 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,129 USDT−0,77%20,91 M+30,27%14,518 USDT14,071 USDT432,37 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,121 USDC−0,78%16,23 M+22,40%14,517 USDC14,069 USDC357,96 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,1400 USDT−0,70%16,13 M+10,00%14,5200 USDT14,0800 USDT315,39 K
Neutro
AVAXUSDTAvalanche / USDTMEXC14,15 USDT−0,63%14,59 M+15,96%14,53 USDT14,09 USDT328,06 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,13 USDT−0,77%13,1 M+112,50%14,53 USDT14,08 USDT166,07 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase14,15 USD−0,63%10,17 M+11,37%14,52 USD14,10 USD309,18 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase14,14 USDC−0,70%10,12 M+10,72%14,52 USDC14,10 USDC305,45 K
Neutro
AVAXUSDTAVAX / Tether USDHTX14,1430 USDT−0,32%9,74 M+11,10%14,5259 USDT14,0014 USDT459,48 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,14 USDC−0,77%9,37 M+27,11%14,53 USDC14,09 USDC221,46 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,148 USDT−0,65%8,13 M−17,79%14,580 USDT14,031 USDT225,19 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin14,13 USDT−0,98%7,69 M+32,82%14,54 USDT14,07 USDT196,03 K
Neutro
AVAXUSDTAVAX/TetherOKX14,147 USDT−0,77%7,45 M+13,67%14,528 USDT14,080 USDT186,1 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,126 USDC−0,87%6,8 M+0,91%14,520 USDC14,072 USDC131,67 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,132 USDC−0,66%6,49 M+6,79%14,517 USDC14,074 USDC169,91 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,116 USD−0,84%6,49 M−4,97%14,516 USD14,065 USD142,87 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,12200000 USDT−0,79%6,25 M+527,54%14,51500000 USDT14,07500000 USDT186,74 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,127 USDT−0,77%6,12 M+10,16%14,518 USDT14,075 USDT108,34 K
Neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,13 USDT−0,49%6 M+14,84%14,54 USDT14,00 USDT287,39 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,69 XRP−1,47%5,88 M+10,73%6,91 XRP6,63 XRP292,65 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance606,7 TRY−0,98%4,98 M+6,03%623,4 TRY600,2 TRY82,11 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10466 SOL−0,50%4,71 M+17,40%0,10780 SOL0,10409 SOL222,85 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,127 USDT−0,83%4,14 M+36,15%14,523 USDT14,070 USDT117,16 K
Neutro
AVAXUSDTAvalanche/USD Tether SpotBingX14,14 USDT−0,84%3,88 M+38,74%14,49 USDT14,12 USDT77,9 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken14,13 USD−0,77%3,83 M+9,69%14,52 USD14,09 USD63,04 K
Neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,132 USDT−0,77%3,74 M+26,07%14,520 USDT14,078 USDT1,24 M
Neutro
AVAXKRWAvalanche / KRWUpBit20.490,0 KRW−0,39%3,71 M−1,88%21.040,0 KRW20.450,0 KRW127,2 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp14,12800000 USD−0,74%3,44 M+112,10%14,52109000 USD14,08207000 USD75,28 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,14 USDT−0,77%3,37 M+14,80%14,53 USDT14,09 USDT78,73 K
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate2,051 USDT+4,16%3,32 M+410,43%2,087 USDT1,790 USDT354,83 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget14,14 USDT−0,77%3,23 M+97,57%14,53 USDT14,09 USDT82,64 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,13 USD−0,77%3,19 M+24,24%14,50 USD14,07 USD1,1 M
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,13 USDT−0,42%3,06 M+18,56%14,53 USDT14,00 USDT138,16 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,07250 USDT−3,51%2,78 M+472,83%0,08225 USDT0,07142 USDT7,05 M
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex14,135 USDT−0,77%2,66 M+9,03%14,518 USDT14,075 USDT56,43 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,24947 USDT+2,58%2,49 M+282,11%0,25118 USDT0,22974 USDT1,45 M
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002432 USDT−2,13%2,43 M+279,95%0,002628 USDT0,002400 USDT250,83 M
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001529 BTC−1,80%2,35 M+11,26%0,0001559 BTC0,0001524 BTC44,02 K
Neutro
AVAXUSDAVAX / US DollarBinance14,0858972 USD−1,02%2,33 M+11,83%14,5120502 USD14,0823811 USD44,02 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,140 USDT−0,73%2,31 M+13,06%14,527 USDT14,082 USDT48,92 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,14 USDT−0,77%2,17 M+15,52%14,53 USDT14,08 USDT51,62 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb20.510,0000 KRW−0,44%1,8 M+96,54%25.200,0000 KRW20.460,0000 KRW67,54 K
Compra
AVAXUSDTAvalanche/TetherGate14,14 USDT−0,84%1,68 M+24,78%14,52 USDT14,08 USDT35,82 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,121 USDC−0,77%1,65 M+19,08%14,517 USDC14,069 USDC37,45 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,15 USDC−0,28%1,62 M+24,72%14,54 USDC14,00 USDC73,78 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0680 USDC−0,97%1,59 M+24,42%14,5052 USDC14,0680 USDC21,11 K
Neutro
AVAXEURAvalanche / EuroBitvavo12,093 EUR−0,71%1,5 M−3,02%12,407 EUR12,049 EUR20,66 K
Neutro
AVAXEURAvalanche / EURMEXC12,10 EVC−0,58%1,47 M+15,94%12,43 EVC12,05 EVC32,83 K
Neutro
AVAXUSDCAvalanche / USDCMEXC14,14 USDC−0,70%1,16 M+15,86%14,52 USDC14,08 USDC25,95 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015303 BTC−1,64%1,09 M+65,81%0,00015623 BTC0,00015259 BTC13,35 K
Neutro
AVAXEURAvalanche / EuroBitstamp12,09005000 EUR−0,70%995,18 K+7,78%12,40901000 EUR12,04840000 EUR26,88 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,1367 USDT−0,74%906,63 K−23,80%14,5264 USDT14,0868 USDT12,92 K
Neutro
AVAXUSDAVAX / DollarBitfinex14,13400000 USD−0,54%898,39 K+39,30%14,49300000 USD14,06400000 USD21,77 K
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT608,1076 TRY−0,81%802,35 K+61,17%624,3619 TRY605,0487 TRY14,61 K
Neutro
AVAXUSDAvalanche / USDCrypto.com14,139 USD−0,79%789,27 K+23,52%14,520 USD14,086 USD17,42 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,127 USD−0,80%718,39 K+61,91%14,513 USD14,065 USD216,08 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com14,156 USDT−0,65%709,67 K+15,57%14,520 USDT14,090 USDT12,63 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,134 USD−0,68%691,29 K+139,72%14,512 USD14,060 USD373,65 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,14 USDC−0,35%635,13 K+27,39%14,53 USDC14,00 USDC31,65 K
Compra
AVAXEURAVAX / EuroKraken12,06 EUR−0,82%631,01 K+62,03%12,40 EUR12,06 EUR10,92 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit14,12 USDC−0,77%590,06 K+35,83%14,51 USDC14,09 USDC6,64 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,121 USDC−0,51%530,02 K+22,37%14,499 USDC14,069 USDC14,61 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX14,15 USDT−0,77%497,86 K+14,10%14,53 USDT14,09 USDT10,96 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini14,135000 USD−0,67%454,68 K+46,92%14,510000 USD14,082000 USD8,77 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini14,128000 USD−0,72%454,6 K+46,99%14,510000 USD14,082000 USD8,76 K
Neutro
AVAXUSDCAVAXU / SDCGemini14,135000 USDC−0,67%454,59 K+46,92%14,510000 USDC14,082000 USDC8,77 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,13 USDC+0,28%408,19 K−13,84%14,51 USDC13,98 USDC28,63 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT12,07 EUR−1,31%289,48 K−38,11%12,41 EUR12,04 EUR3,25 K
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,129 USD−0,81%287,74 K−48,70%14,516 USD14,064 USD4,56 K
Neutro
AVAXEURAvalanche / EuroCoinbase12,10 EUR−0,49%285,37 K−13,54%12,41 EUR12,06 EUR7,42 K
Neutro
AVAXEURAVAX / EuroBinance12,07 EUR−0,82%270,37 K+121,76%12,57 EUR12,07 EUR6,3 K
Neutro
AVAXUSTAVAX / USTBitfinex14,08500000 USDT−1,10%241,94 K+112,45%14,48700000 USDT14,08500000 USDT4,79 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza14,18 USDT−0,70%240,74 K−8,45%14,53 USDT14,07 USDT4,84 K
Neutro
AVAXUSDTAVAX / Tether USDKraken14,10 USDT−1,05%230,85 K−40,18%14,51 USDT14,10 USDT2,8 K
Neutro
AVAXUSDTAvalanche / TetherCoinbase14,14 USDT−0,63%204,22 K−1,74%14,52 USDT14,10 USDT6,44 K
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015311 BTC−2,03%172,43 K+13,00%0,00015564 BTC0,00015262 BTC4,16 K
Neutro
AVAXETHAVAX / EthereumBinance0,004493 ETH−0,82%154,68 K+26,67%0,004543 ETH0,004466 ETH2,32 K
Neutro
AVAXUSDCAVALANCHE / USD COINCoinEx14,1350 USDC−0,77%75,18 K−88,91%14,5158 USDC14,1063 USDC52
Neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,129 USDC−0,74%74,71 K+19,23%14,522 USDC14,071 USDC23,87 K
Neutro
AVAXEURAVAXEUR SPOTBitget12,09 EUR−0,58%67,88 K+0,71%12,40 EUR12,05 EUR763
Neutro
AVAXUSDCAVAX / USD CoinKraken14,09 USDC−0,91%66,44 K−22,04%14,50 USDC14,09 USDC1,44 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget14,09 USDC−0,91%51,66 K+106,40%14,50 USDC14,08 USDC464
Neutro
AVAXBRLAVAX / BRLBinance77,0 BRL−0,39%43,8 K−5,68%79,0 BRL77,0 BRL713
Neutro
AVAXUSDAVAX/USDOKX14,147 USD−1,43%41,49 K+43,30%14,500 USD14,088 USD1,44 K
Neutro
AVAXTHBAvalancheBitkub442,58 THB−1,32%37,75 K+8,82%457,00 THB442,51 THB2 K
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,100 USDC−0,20%34,25 K+26,17%14,128 USDC14,100 USDC402
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,12 USDC−0,77%29,18 K+26,02%14,52 USDC14,09 USDC675
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin14,144 USDC−0,65%21,88 K−24,67%14,484 USDC14,136 USDC432
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01579 BNB−0,82%18,13 K−23,78%0,01610 BNB0,01579 BNB398
Neutro