Inizia

AVALANCHE/SOLANA

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVALANCHE/SOLANA su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance16,127 USDT−3,99%378,83 M+30,47%17,685 USDT16,080 USDT19,86 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit16,130 USDT−3,98%106,88 M+38,12%17,680 USDT16,083 USDT5,62 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex16,131 USDT−3,98%104,91 M+35,64%17,680 USDT16,083 USDT5,61 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW16,118 USDT−4,07%98,54 M+24,69%17,684 USDT16,083 USDT5,04 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX16,127 USDT−4,01%91,29 M+25,71%17,681 USDT16,079 USDT81,25 M
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT16,1500 USDT−3,98%64,21 M+16,23%17,6936 USDT16,0790 USDT3,33 M
Vendi
AVAXUSDTAVAX / TetherUSBinance16,15 USDT−3,98%52,28 M+16,02%17,69 USDT16,10 USDT2,78 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX16,133 USDT−3,96%42,62 M+7,49%17,679 USDT16,084 USDT2,11 M
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance16,111 USDC−4,10%40,04 M+22,39%17,682 USDC16,076 USDC2,15 M
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX16,125 USDT−4,01%38,72 M+34,31%17,685 USDT16,081 USDT1,99 M
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK16,126 USDT−4,01%36,91 M+9,05%17,685 USDT16,083 USDT1,75 M
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW16,1516 USDT−4,01%28,12 M+17,80%17,6915 USDT16,1110 USDT1,45 M
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget16,132 USDT−4,02%25,91 M+16,26%17,681 USDT16,085 USDT1,4 M
Vendi
AVAXUSDTAvalanche / TetherKuCoin16,157 USDT−3,90%17,03 M+0,04%17,691 USDT16,101 USDT780,16 K
Vendi
AVAXUSDTAvalanche / USDTMEXC16,14 USDT−4,04%14,56 M+17,20%17,69 USDT16,10 USDT766,43 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase16,13 USD−4,05%13,51 M+39,44%17,69 USD16,09 USD686,23 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase16,15 USDC−3,93%13,51 M+39,84%17,69 USDC16,09 USDC686,31 K
Vendi
AVAXUSDTAVAX/TetherOKX16,139 USDT−4,01%12,78 M+6,48%17,688 USDT16,096 USDT651,72 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit16,15 USDT−3,98%11,89 M+55,80%17,69 USDT16,10 USDT608,28 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase16,124 USDC−4,02%9,46 M+79,11%17,690 USDC16,088 USDC523,59 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex16,123 USDT−4,08%9,16 M+17,74%17,690 USDT16,101 USDT432,57 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX16,134 USDT−3,96%9,13 M+11,41%17,683 USDT16,088 USDT467,95 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,93 XRP−0,72%8,76 M+12,34%7,02 XRP6,86 XRP140,5 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue16,15 USDT−4,78%8,68 M+13,88%17,05 USDT16,10 USDT137,15 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance16,14 USDC−3,99%8,49 M+2,17%17,69 USDC16,09 USDC424,21 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit16,138 USDT−3,98%8,18 M+18,50%17,684 USDT16,084 USDT427,07 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin16,116 USDT−4,00%7,82 M+18,27%17,670 USDT16,070 USDT6,82 M
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,11128 SOL+0,51%7,11 M+13,38%0,11190 SOL0,11053 SOL107,86 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX16,131 USDC−3,99%6,95 M+0,63%17,681 USDC16,082 USDC330,71 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT16,1400 USDT−3,99%6,87 M+172,16%17,6700 USDT16,0883 USDT327,99 K
Vendi
AVAXUSDTAVAX / Tether USDHTX16,1427 USDT−4,78%6,63 M+26,34%17,0324 USDT16,1070 USDT56,07 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHERUSWEEX16,14 USDT−4,83%5,81 M+23,14%17,03 USDT16,10 USDT82,53 K
Vendi adesso
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex16,142 USDT−3,90%5,73 M−19,01%17,675 USDT16,090 USDT255,52 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin16,15 USDT−3,98%5,51 M+27,10%17,69 USDT16,09 USDT283,95 K
Vendi
AVAXKRWAvalanche / KRWUpBit24.460,0 KRW−3,62%5,34 M+18,69%26.450,0 KRW24.390,0 KRW269,51 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex16,12 USD−4,10%5,06 M−5,28%17,68 USD16,08 USD4,3 M
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp16,12749000 USD−4,10%4,7 M+61,81%17,68815000 USD16,09361000 USD252,36 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX16,116 USDC−4,07%4,41 M+32,35%17,683 USDC16,074 USDC234,19 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken16,19 USD−3,75%4,38 M+9,62%17,68 USD16,10 USD216,3 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX16,109 USD−4,08%4,37 M+61,26%17,671 USD16,072 USD4,15 M
Vendi
AVAXEURAvalanche / EuroBitvavo13,868 EUR−4,44%3,38 M+310,85%15,266 EUR13,830 EUR194,12 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX16,15 USDT−3,98%3,31 M+16,42%17,69 USDT16,10 USDT175,1 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget16,14 USDT−4,04%3 M+10,83%17,70 USDT16,10 USDT166 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance683,4 TRY−3,94%2,99 M+36,64%748,3 TRY682,2 TRY158,52 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex16,13 USDT−4,05%2,97 M+19,79%17,71 USDT16,11 USDT157,2 K
Vendi
AVAXUSDTAvalanche/TetherGate16,14 USDT−4,04%2,61 M−27,62%17,69 USDT16,09 USDT147,44 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex16,13500000 USDT−3,97%2,42 M+19,64%17,69400000 USDT16,10900000 USDT125,57 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit16,120 USD−4,09%1,9 M−7,33%17,660 USD16,088 USD1,81 M
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget16,117 USDC−4,01%1,63 M+38,72%17,666 USDC16,092 USDC94,75 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com16,142 USDT−3,99%1,49 M+22,82%17,691 USDT16,112 USDT80,67 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue16,13 USDC−4,95%1,47 M+6,18%17,04 USDC16,10 USDC17,71 K
Vendi adesso
AVAXUSDT.PAVAX USDT PERPETUALPionex16,117 USDT−4,08%1,44 M+27,75%17,683 USDT16,083 USDT75,92 K
Vendi
AVAXEURAvalanche / EURMEXC13,90 EVC−4,20%1,44 M+15,98%15,28 EVC13,83 EVC75,57 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx16,1428 USDT−3,98%1,17 M+36,86%17,6815 USDT16,1040 USDT60,83 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT16,1389 USDC−3,91%1,17 M+28,68%17,6855 USDC16,0807 USDC59,56 K
Vendi
AVAXUSDAvalanche / USDCrypto.com16,133 USD−4,08%1,15 M+24,38%17,685 USD16,100 USD63,83 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb24.590,0000 KRW−3,15%1,13 M+2,42%26.460,0000 KRW24.390,0000 KRW61,39 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001636 BTC−1,15%1,13 M+11,74%0,0001721 BTC0,0001636 BTC60,6 K
Vendi
AVAXEURAvalanche / EuroBitstamp13,87402000 EUR−4,39%1,12 M+78,83%15,26188000 EUR13,84134000 EUR62,21 K
Vendi
AVAXUSDAVAX / US DollarBinance16,1476627 USD−4,04%1,12 M+11,60%17,6916553 USD16,1025162 USD60,6 K
Vendi
AVAXUSDCAvalanche / USDCMEXC16,145 USDC−4,04%1,12 M+18,19%17,707 USDC16,106 USDC59,44 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX16,13 USDC−4,95%1,1 M+23,99%17,02 USDC16,09 USDC12,95 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit16,15 USDC−3,98%893,94 K+1,71%17,68 USDC16,10 USDC44,85 K
Vendi
AVAXEURAvalanche / EuroCoinbase13,86 EUR−4,55%631,44 K+106,85%15,27 EUR13,83 EUR30,04 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX16,17 USDT−3,86%629,24 K+9,89%17,70 USDT16,11 USDT32,48 K
Vendi
AVAXEURAVAX / EuroBinance13,87 EUR−4,48%626,1 K+39,35%15,27 EUR13,84 EUR30,99 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza16,23 USDT−3,10%598,71 K+132,92%17,70 USDT16,14 USDT31,72 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget16,125 USD−4,03%521,46 K+9,30%17,685 USD16,092 USD27,6 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,3438 USDT−20,16%506,83 K+58,47%0,5514 USDT0,3353 USDT1,03 M
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate3,527 USDT+18,04%495,79 K+81,34%3,549 USDT2,278 USDT173,2 K
Compra adesso
AVAXEURAVAX / EuroKraken13,87 EUR−4,48%489,2 K−10,80%15,26 EUR13,84 EUR26,35 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00016346 BTC−1,14%475,77 K+44,43%0,00017193 BTC0,00016346 BTC25,19 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini16,190000 USD−3,67%414,61 K+33,42%17,680000 USD16,100000 USD20,67 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini16,190000 USD−3,67%414,61 K+33,42%17,680000 USD16,100000 USD20,67 K
Vendi
AVAXUSDCAVAXU / SDCGemini16,190000 USDC−3,67%414,53 K+33,43%17,680000 USDC16,100000 USDC20,67 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize20,9400 SGD−4,16%407,67 K+5,36%22,9600 SGD20,8700 SGD428,43 K
Vendi
AVAXUSDAVALANCHE / US DOLLARTokenize15,9100 USD−4,04%403,19 K+5,54%17,4300 USD15,8700 USD325,36 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT681,4878 TRY−4,43%383,42 K−8,79%749,4488 TRY680,6569 TRY19,9 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,004937 USDT−11,49%351,25 K+26,52%0,006480 USDT0,004836 USDT52,84 M
Vendi
AVAXUSDTAvalanche / TetherCoinbase16,14 USDT−4,04%345,89 K+168,25%17,68 USDT16,11 USDT19,66 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,27259 USDT+11,47%333,35 K−0,78%0,27310 USDT0,20918 USDT1,23 M
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit16,15 USDC−7,18%204,49 K−5,80%17,51 USDC16,13 USDC5,43 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00016394 BTC−1,07%199,95 K+64,59%0,00017212 BTC0,00016373 BTC8,15 K
Vendi
AVAXUSDAVAX / DollarBitfinex16,20900000 USD−4,17%183,36 K+136,19%17,69400000 USD16,14000000 USD10,15 K
Vendi
AVAXETHAVAX / EthereumBinance0,005027 ETH+2,07%165,06 K+141,59%0,005083 ETH0,004912 ETH8,47 K
Neutro
AVAXUSTAVAX / USTBitfinex16,19700000 USDT−3,82%138,13 K+296,24%17,66300000 USDT16,14600000 USDT7,3 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget16,16 USDC−3,98%109,84 K+11,62%17,67 USDC16,12 USDC5,73 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex16,132 USDC−3,94%102,1 K+7,92%17,676 USDC16,075 USDC87,93 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT13,99 EUR−4,31%87,19 K−1,24%15,23 EUR13,78 EUR5,01 K
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001641 BTC−0,85%77,4 K+1,99%0,0001719 BTC0,0001636 BTC4,45 K
Vendi
AVAXUSDAVAX/USDOKX16,192 USD−3,90%75,68 K−17,83%17,663 USD16,124 USD3,89 K
Vendi
AVAXUSDTAVAX / Tether USDKraken16,16 USDT−3,92%68,26 K−22,83%17,67 USDT16,11 USDT3,94 K
Vendi
AVAXTHBAvalancheBitkub525,11 THB−2,76%63,52 K−47,17%540,37 THB523,74 THB835
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso16,213 USDC−7,76%48,65 K−1,11%17,686 USDC16,122 USDC1,88 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US16,18 USDT−4,66%43,72 K+172,27%17,69 USDT16,10 USDT2,52 K
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01761 BNB−0,28%36,21 K−42,81%0,01832 BNB0,01751 BNB1,96 K
Vendi
AVAXBRLAVAX / BRLBinance85,8 BRL−3,81%32,35 K+83,54%93,7 BRL85,5 BRL1,14 K
Vendi
AVAXEURAVAXEUR SPOTBitget13,98 EUR−3,59%32,05 K−85,70%15,27 EUR13,84 EUR1,43 K
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex16,13 USDC−4,05%26,39 K−4,43%17,67 USDC16,10 USDC1,32 K
Vendi
AVAXUSDCAVAX / USD CoinKraken16,13 USDC−4,56%25,37 K−69,55%17,67 USDC16,13 USDC1,44 K
Vendi