Inizia
AvalancheAvalancheAvalanche
#21#21#21

Avalanche

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Avalanche rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,476 USDT+0,21%280,4 M+3,94%14,833 USDT14,229 USDT15,92 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,475 USDT+0,20%73,85 M+9,16%14,827 USDT14,231 USDT4,18 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,474 USDT+0,19%71,82 M+15,26%14,824 USDT14,226 USDT59,08 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,473 USDT+0,21%63,71 M−2,11%14,832 USDT14,222 USDT3,67 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,470 USDT+0,18%63,64 M−2,00%14,832 USDT14,222 USDT3,66 M
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4900 USDT+0,30%57,04 M+1,01%14,8532 USDT14,2276 USDT3,22 M
Neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,473 USDT+0,19%56,23 M+16,55%14,827 USDT14,226 USDT3,28 M
Neutro
AVAXUSDTAVAX / TetherUSBinance14,49 USDT+0,28%51,12 M+19,62%14,83 USDT14,24 USDT2,91 M
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,48 USDT+0,14%37,88 M+20,86%14,87 USDT14,25 USDT2,13 M
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,475 USDT+0,19%30,51 M+4,41%14,822 USDT14,234 USDT1,72 M
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,476 USDT+0,21%30,26 M+7,21%14,828 USDT14,230 USDT1,66 M
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,471 USDT+0,19%28,39 M+20,83%14,826 USDT14,218 USDT1,7 M
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,476 USDT+0,21%28,24 M+1,89%14,827 USDT14,231 USDT1,6 M
Neutro
AVAXUSDCAvalanche / USDCCoinbase14,47 USDC+0,14%24,31 M+31,11%14,83 USDC14,24 USDC1,24 M
Neutro
AVAXUSDAvalanche / US DollarCoinbase14,47 USD+0,14%24,3 M+30,56%14,83 USD14,24 USD1,24 M
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,468 USDC+0,16%23,17 M+22,29%14,827 USDC14,227 USDC1,34 M
Neutro
AVAXUSDTAvalanche / USDTMEXC14,48 USDT+0,21%20,03 M+13,52%14,84 USDT14,24 USDT1,12 M
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT+0,21%18,5 M+8,39%14,8400 USDT14,2201 USDT1,07 M
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,48 USDT+0,14%18,44 M−3,93%14,84 USDT14,24 USDT1,09 M
Neutro
AVAXUSDTAVAX/TetherOKX14,479 USDT+0,18%17,27 M+61,72%14,835 USDT14,240 USDT1,05 M
Neutro
AVAXUSDTAVAX / Tether USDHTX14,4839 USDT−0,34%13,85 M+14,22%14,6057 USDT14,2772 USDT220,63 K
Neutro
AVAXUSDCAVAX / USD CoinBinance14,49 USDC+0,21%12 M+12,80%14,83 USDC14,24 USDC680,78 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,483 USDT+0,22%10,46 M+10,05%14,875 USDT14,221 USDT598,14 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,465 USD+0,13%9,43 M+25,93%14,816 USD14,225 USD534,53 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,46 USDT−0,07%9,07 M+4,29%14,84 USDT14,23 USDT529,88 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue6,49 XRP+4,68%8,43 M+18,26%6,53 XRP6,18 XRP178,62 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,49 USDT−0,28%8,2 M+14,69%14,62 USDT14,28 USDT170,98 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,475 USDC+0,20%7,12 M+2,78%14,824 USDC14,230 USDC410,19 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance623,0 TRY+0,26%6,9 M+24,22%637,4 TRY612,1 TRY374,51 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,477 USDT+0,21%6,66 M+9,37%14,815 USDT14,234 USDT380,46 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10534 SOL+2,60%6,45 M+16,18%0,10603 SOL0,10245 SOL132,06 K
Compra
AVAXKRWAvalanche / KRWUpBit21.120,0 KRW+0,81%5,92 M+22,45%21.470,0 KRW20.620,0 KRW312,26 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,480 USDT+0,21%5,71 M−4,03%14,828 USDT14,229 USDT4,11 M
Neutro
AVAXUSDTAvalanche/USD Tether SpotBingX14,47 USDT0,00%5,6 M+11,45%14,87 USDT14,24 USDT322,79 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken14,47 USD+0,07%4,97 M+22,61%14,82 USD14,25 USD255,16 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,48 USDT+0,14%4,69 M+13,40%14,82 USDT14,25 USDT267,67 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,47225000 USD+0,15%4,58 M+6,49%14,82850000 USD14,24240000 USD244,52 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,477 USDT+0,19%4,01 M−13,80%14,818 USDT14,236 USDT222,84 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,48 USDT−0,41%3,94 M+22,37%14,61 USDT14,28 USDT58,76 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,47 USD+0,21%3,6 M+1,42%14,82 USD14,22 USD2,93 M
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,475 USDT+0,20%3,48 M+7,18%14,826 USDT14,232 USDT193,63 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,48 USDT+0,21%3,48 M+27,47%14,83 USDT14,24 USDT202,36 K
Neutro
AVAXEURAvalanche / EuroBitvavo12,389 EUR+0,39%3,15 M+62,75%12,661 EUR12,142 EUR183,34 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT+0,14%3,08 M−16,29%14,83 USDT14,24 USDT181,03 K
Neutro
AVAXUSDTAvalanche/TetherGate14,49 USDT+0,28%3,01 M+27,59%14,83 USDT14,24 USDT180,92 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,484 USDT+0,16%3 M+13,62%14,833 USDT14,239 USDT166,54 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,467 USDC+0,15%2,54 M+32,30%14,826 USDC14,226 USDC147,17 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,482 USDC+0,16%2,48 M−63,94%14,829 USDC14,240 USDC144,09 K
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate1,800 USDT−1,53%2,06 M−38,62%1,975 USDT1,573 USDT977,95 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002602 USDT+0,39%2,03 M−30,42%0,002786 USDT0,002487 USDT637,87 M
Neutro
AVAXKRWAVAX / South Korean WonBithumb21.100,0000 KRW+0,67%2,01 M−2,79%21.470,0000 KRW20.620,0000 KRW118,96 K
Compra
AVAXEURAvalanche / EURMEXC12,38 EVC+0,24%2 M+13,34%12,68 EVC12,12 EVC111,69 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,47 USDC−0,41%1,98 M+9,58%14,61 USDC14,28 USDC35,08 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001573 BTC+2,14%1,79 M−14,85%0,0001586 BTC0,0001523 BTC102,62 K
Compra
AVAXUSDAVAX / US DollarBinance14,4767028 USD+0,13%1,76 M−15,58%14,7971684 USD14,2342331 USD102,62 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,08127 USDT+0,49%1,75 M−37,83%0,09007 USDT0,07533 USDT17,35 M
Vendi
AVAXEURAvalanche / EuroBitstamp12,38563000 EUR+0,35%1,48 M+1,66%12,67527000 EUR12,14580000 EUR87,93 K
Neutro
AVAXEURAVAX / EuroKraken12,38 EUR+0,08%1,46 M+80,59%12,67 EUR12,15 EUR89,21 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4655 USDC−0,15%1,33 M−26,04%14,8265 USDC14,2322 USDC71,58 K
Neutro
AVAXUSDAvalanche / USDCrypto.com14,481 USD+0,15%1,32 M+34,36%14,832 USD14,242 USD74,61 K
Neutro
AVAXUSDCAvalanche / USDCMEXC14,49 USDC+0,35%1,32 M−6,04%14,83 USDC14,24 USDC69,76 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,48200000 USDT+0,15%1,24 M−69,65%14,82900000 USDT14,25400000 USDT71,73 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com14,482 USDT+0,15%1,16 M+26,74%14,834 USDT14,244 USDT57,35 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,23045 USDT−0,74%1,16 M−34,40%0,24331 USDT0,21324 USDT4,34 M
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,4813 USDT+0,22%1,12 M−1,53%14,8298 USDT14,2450 USDT42,95 K
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT623,0586 TRY+0,12%1,05 M−2,07%638,1501 TRY612,2420 TRY56,43 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,466 USD+0,18%1,03 M+33,46%14,826 USD14,221 USD819,19 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit14,49 USDC+0,21%970,96 K+31,31%14,82 USDC14,24 USDC54,01 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,471 USD+0,06%945,23 K−0,92%14,811 USD14,232 USD915,14 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,469 USDC+0,10%912,86 K+60,83%14,819 USDC14,228 USDC54,35 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,49 USDC−0,28%781,7 K−1,51%14,61 USDC14,27 USDC11,6 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX14,48 USDT+0,07%714,08 K+24,29%14,84 USDT14,25 USDT38,97 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015708 BTC+2,17%694,73 K−42,44%0,00015847 BTC0,00015273 BTC32,23 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,52 USDC+1,97%685,27 K+47,64%14,80 USDC14,28 USDC29,05 K
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,465 USD+0,15%518,84 K+60,59%14,807 USD14,227 USD33,14 K
Neutro
AVAXUSDAVAX / DollarBitfinex14,46800000 USD+0,15%485,25 K−30,26%14,80400000 USD14,23100000 USD28,11 K
Neutro
AVAXEURAvalanche / EuroCoinbase12,39 EUR+0,41%448,44 K−32,00%12,66 EUR12,14 EUR25,17 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini14,478000 USD+0,17%441,67 K+0,37%14,806000 USD14,250000 USD24,81 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,478000 USD+0,17%441,67 K+0,37%14,806000 USD14,250000 USD24,81 K
Neutro
AVAXUSDCAVAXU / SDCGemini14,478000 USDC+0,17%441,55 K+0,36%14,806000 USDC14,250000 USDC24,81 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,48 USDT+0,14%404,98 K+9,50%14,82 USDT14,25 USDT22,22 K
Neutro
AVAXUSDTAVAX / Tether USDKraken14,49 USDT−0,69%328,58 K+14,95%14,82 USDT14,25 USDT18,94 K
Neutro
AVAXETHAVAX / EthereumBinance0,004492 ETH+0,29%304,51 K+68,13%0,004542 ETH0,004420 ETH17,5 K
Neutro
AVAXUSDTAvalanche / USD TetherBitazza14,53 USDT+0,07%250,04 K+9,87%14,85 USDT14,22 USDT14,65 K
Neutro
AVAXUSDCAVAX / USD CoinKraken14,47 USDC+0,07%216,22 K+117,49%14,82 USDC14,26 USDC11,83 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT12,36 EUR−0,08%175,65 K−21,19%12,65 EUR12,12 EUR10,7 K
Neutro
AVAXEURAVAX / EuroBinance12,39 EUR+0,41%146,61 K−42,41%12,65 EUR12,14 EUR8,04 K
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,481 USDC+0,68%106,32 K+114,25%14,800 USDC14,261 USDC3,8 K
Neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,470 USDC+0,17%91,63 K+9,21%14,823 USDC14,230 USDC75,63 K
Neutro
AVAXTHBAvalancheBitkub454,28 THB+0,17%90,66 K+113,38%456,49 THB446,63 THB429
Compra
AVAXBRLAVAX / BRLBinance77,9 BRL−0,51%80,95 K+2,86%79,7 BRL76,8 BRL4,17 K
Neutro
AVAXUSTAVAX / USTBitfinex14,50200000 USDT+0,26%65,98 K−45,07%14,77800000 USDT14,25500000 USDT3,86 K
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015721 BTC+2,00%64,13 K−53,36%0,00015989 BTC0,00015302 BTC3,62 K
Compra
AVAXEURAVAXEUR SPOTBitget12,39 EUR+0,49%52,7 K−31,12%12,65 EUR12,15 EUR3,22 K
Neutro
AVAXUSDTAVAX / TetherUSBinance.US14,51 USDT+0,35%45,79 K+125,40%14,86 USDT14,28 USDT2,83 K
Neutro
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC0,00%43,81 K+21,37%14,84 USDC14,25 USDC1,98 K
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,49 USDC+0,28%36,99 K+12,40%14,82 USDC14,25 USDC2,09 K
Neutro
AVAXUSDAVAX/USDOKX14,509 USD+0,27%34 K−17,64%14,773 USD14,277 USD1,83 K
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01608 BNB+1,39%26,84 K+7,70%0,01621 BNB0,01572 BNB1,47 K
Compra
AVAXUSDCAvalanche / USD CoinKuCoin14,499 USDC+0,33%21,97 K−2,81%14,805 USDC14,302 USDC708
Neutro