Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35,343 USDT | +5,19% | 425,28 M | +15,94% | 36,026 USDT | 32,312 USDT | 9,06 M | Compra |
AVAXUSDTAVAX / TetherUS | Binance | 35,33 USDT | +5,18% | 145,94 M | +20,25% | 35,99 USDT | 32,31 USDT | 3,13 M | Compra |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35,375 USDC | +5,21% | 14,75 M | +32,61% | 36,039 USDC | 32,360 USDC | 304,53 K | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 35,3094 USDT | +0,96% | 14,35 M | +8,49% | 35,4436 USDT | 34,8618 USDT | 8,08 K | Compra |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35,32 USD | +5,09% | 10,47 M | +73,92% | 36,01 USD | 32,38 USD | 193,63 K | Compra |
AVAXTRYAVAX / Turkish Lira | Binance | 1.220,7 TRY | +4,88% | 6,17 M | +9,38% | 1.240,1 TRY | 1.120,0 TRY | 137,49 K | Compra |
AVAXUSDCAVAX / USD Coin | Binance | 35,34 USDC | +5,12% | 5,27 M | +47,39% | 36,00 USDC | 32,35 USDC | 104,34 K | Compra |
AVAXUSDAVAX / US Dollar | Binance | 35,3316466 USD | +5,04% | 5,24 M | +64,10% | 35,9999553 USD | 32,3552096 USD | 113,67 K | Compra |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003642 BTC | +2,13% | 5,12 M | +62,93% | 0,0003697 BTC | 0,0003421 BTC | 113,67 K | Vendi |
AVAXKRWAVAX / South Korean Won | Bithumb | 49.570,0000 KRW | +4,49% | 3,77 M | +27,08% | 50.350,0000 KRW | 45.910,0000 KRW | 98,63 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35,36 USDT | +5,33% | 2,47 M | +10,16% | 36,01 USDT | 32,30 USDT | 52,8 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 35,38 USDT | +5,42% | 1,64 M | +48,58% | 36,90 USDT | 32,35 USDT | 41,9 K | Compra |
AVAXEURAVAX / Euro | Kraken | 33,74 EUR | +6,13% | 1,02 M | −20,95% | 34,11 EUR | 30,66 EUR | 23 K | Compra |
AVAXETHAVAX / Ethereum | Binance | 0,01062 ETH | −3,01% | 987,49 K | +150,80% | 0,01100 ETH | 0,01044 ETH | 27,8 K | Compra |
AVAXEURAVAX / Euro | Binance | 33,65 EUR | +5,72% | 875,65 K | +25,30% | 34,13 EUR | 30,67 EUR | 18,65 K | Compra |
AVAXUSDAVAX / Dollar | Bitfinex | 35,37400000 USD | +5,44% | 622,54 K | +48,83% | 35,95400000 USD | 32,37700000 USD | 16,04 K | Compra |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35,33 USDC | +4,99% | 318,68 K | +4,14% | 35,99 USDC | 32,34 USDC | 6,51 K | Compra |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35,485000 USD | +5,53% | 260,65 K | −3,19% | 36,083000 USD | 32,529000 USD | 6,12 K | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 35,23 USDT | +4,88% | 258,94 K | +15,96% | 35,96 USDT | 32,39 USDT | 6,05 K | Compra |
AVAXBNBAVAX / Binance Coin | Binance | 0,05688 BNB | +2,28% | 245,06 K | +38,20% | 0,05760 BNB | 0,05440 BNB | 5,96 K | Compra |
AVAXBRLAVAX / BRL | Binance | 206,1 BRL | +5,80% | 224,44 K | +74,61% | 209,2 BRL | 188,0 BRL | 5,93 K | Compra |
AVAXUSTAVAX / UST | Bitfinex | 35,37700000 USDT | +5,35% | 102,42 K | −31,84% | 35,94500000 USDT | 32,46200000 USDT | 2,4 K | Compra |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003607 BTC | +0,75% | 42,35 K | +135,95% | 0,0003690 BTC | 0,0003430 BTC | 847 | Vendi adesso |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00036355 BTC | +2,01% | 40,82 K | −43,68% | 0,00036898 BTC | 0,00034348 BTC | 1,01 K | Vendi |
AVAXFDUSDAVAX / FDUSD | Binance | 35,40 FDUSD | +5,08% | 0 | — | 36,05 FDUSD | 32,41 FDUSD | 84,99 K | Compra |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35,046000 GUSD | +3,51% | 0 | — | 36,009000 GUSD | 33,160000 GUSD | 2,68 K | Compra |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35,340 USD | +5,17% | — | — | 36,001 USD | 32,350 USD | 120,26 K | Compra |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35,351 USDT | +5,22% | — | — | 36,021 USDT | 32,315 USDT | 721,57 K | Compra |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35,359 USDT | +5,26% | — | — | 36,021 USDT | 32,318 USDT | 15,35 M | Compra |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35,35 USD | +4,97% | — | — | 37,52 USD | 32,82 USD | 6,51 K | Compra adesso |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194,53 WCRO | +3,04% | — | — | 207,01 WCRO | 187,32 WCRO | 191 | Vendi |