Borse
Ottieni i tassi Avalanche su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9,615 USDT | +5,13% | 102,96 M | −30,17% | 9,650 USDT | 9,117 USDT | 9,97 M | Vendi |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9,6023 USDT | +5,24% | 30,92 M | −1,71% | 9,6332 USDT | 9,0930 USDT | 2,99 M | Vendi |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,616 USDT | +5,14% | 29,41 M | −20,32% | 9,650 USDT | 9,118 USDT | 2,83 M | Vendi |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9,626 USDT | +5,27% | 24,97 M | −2,86% | 9,650 USDT | 9,117 USDT | 2,42 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9,629 USDT | +5,29% | 21,49 M | −18,81% | 9,650 USDT | 9,115 USDT | 2,11 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9,614 USDT | +5,15% | 21,4 M | −19,37% | 9,650 USDT | 9,115 USDT | 2,1 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9,633 USDT | +5,34% | 21,01 M | −28,44% | 9,649 USDT | 9,112 USDT | 19,68 M | Vendi |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9,613 USDT | +5,13% | 19,91 M | +7,11% | 9,650 USDT | 9,116 USDT | 1,93 M | Vendi |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,629 USDT | +5,28% | 17,96 M | −4,36% | 9,649 USDT | 9,118 USDT | 1,74 M | Vendi |
| AVAXUSDTAVAX / TetherUS | Binance | 9,63 USDT | +5,25% | 17,7 M | −16,92% | 9,66 USDT | 9,12 USDT | 1,67 M | Vendi |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9,631 USDT | +5,30% | 17,07 M | −21,94% | 9,650 USDT | 9,118 USDT | 1,63 M | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9,62 USDT | +5,25% | 8,47 M | +16,09% | 9,67 USDT | 9,13 USDT | 871,02 K | Vendi |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9,619 USDT | +5,18% | 8,41 M | −29,81% | 9,647 USDT | 9,117 USDT | 816,96 K | Vendi |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9,606 USDC | +5,12% | 6,48 M | −37,31% | 9,644 USDC | 9,112 USDC | 630,09 K | Vendi |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9,618 USDC | +5,16% | 6,47 M | −1,07% | 9,650 USDC | 9,116 USDC | 615,01 K | Vendi |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,619 USDT | +5,21% | 6,06 M | −30,24% | 9,648 USDT | 9,116 USDT | 606,3 K | Vendi |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9,627 USDT | +5,28% | 5,02 M | −13,24% | 9,647 USDT | 9,102 USDT | 485,11 K | Vendi |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9,62 USDT | +5,14% | 4,98 M | −8,11% | 9,67 USDT | 9,13 USDT | 490,43 K | Vendi |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9,6300 USDT | +5,36% | 4,71 M | −11,24% | 9,6600 USDT | 9,1200 USDT | 447,55 K | Vendi |
| AVAXUSDTAVAX / Tether USD |  HTX | 9,6235 USDT | +2,58% | 4,28 M | −11,62% | 9,6516 USDT | 9,3402 USDT | 147,31 K | Vendi |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9,627 USDT | +5,26% | 4,12 M | −25,53% | 9,650 USDT | 9,117 USDT | 385,53 K | Vendi |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9,62 USD | +5,25% | 4,06 M | −13,85% | 9,65 USD | 9,12 USD | 410,05 K | Vendi |
| AVAXUSDCAvalanche / USDC | Coinbase | 9,62 USDC | +5,25% | 4,06 M | −13,84% | 9,65 USDC | 9,12 USDC | 410,05 K | Vendi |
| AVAXUSDTAVAX/USDT | OKX | 9,622 USDT | +5,17% | 3,78 M | −21,03% | 9,659 USDT | 9,123 USDT | 371,47 K | Vendi |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,628 USDT | +5,27% | 3,75 M | +0,75% | 9,649 USDT | 9,117 USDT | 365,19 K | Vendi |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9,64 USDT | +2,55% | 3,38 M | −14,66% | 9,67 USDT | 9,34 USDT | 100,48 K | Vendi |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,42 XRP | +0,63% | 3,24 M | −17,01% | 6,46 XRP | 6,37 XRP | 100,41 K | Neutro |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9,65 USDT | +5,70% | 3,16 M | +5,95% | 9,66 USDT | 9,09 USDT | 302,36 K | Vendi |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9,631 USDT | +5,28% | 3,04 M | −6,81% | 9,653 USDT | 9,122 USDT | 278,18 K | Vendi |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9,62259000 USD | +5,23% | 3 M | −12,38% | 9,64619000 USD | 9,11993000 USD | 299,37 K | Vendi |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9,6314 USDT | +5,30% | 2,77 M | +79,18% | 9,6521 USDT | 9,1181 USDT | 242,55 K | Vendi |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10905 SOL | +1,58% | 2,7 M | −13,08% | 0,10947 SOL | 0,10665 SOL | 81,76 K | Compra |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9,62 USD | +5,25% | 2,65 M | +3,11% | 9,64 USD | 9,10 USD | 255,89 K | Neutro |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9,61 USDT | +5,26% | 2,54 M | −42,95% | 9,67 USDT | 9,12 USDT | 249,87 K | Vendi |
 AVAXTRYAVAX / Turkish Lira | Binance | 417,7 TRY | +4,79% | 2,27 M | −11,78% | 418,9 TRY | 397,3 TRY | 228,75 K | Vendi |
| AVAXUSDTAvalanche / USDT |  MEXC | 9,630 USDT | +5,28% | 2,19 M | −26,81% | 9,650 USDT | 9,122 USDT | 204,4 K | Vendi |
 AVAXKRWAvalanche / KRW |  UpBit | 14.160,0 KRW | +5,67% | 2,07 M | +29,87% | 14.170,0 KRW | 13.350,0 KRW | 195,45 K | Vendi |
| AVAXUSDCAVAX / USD Coin | Binance | 9,63 USDC | +5,36% | 2,01 M | −25,20% | 9,65 USDC | 9,12 USDC | 198,76 K | Vendi |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9,62 USDT | +5,25% | 1,84 M | −8,56% | 9,65 USDT | 9,11 USDT | 179,68 K | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9,62 USDT | +5,14% | 1,75 M | −49,61% | 9,65 USDT | 9,13 USDT | 173,13 K | Vendi |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,620 USDT | +5,18% | 1,65 M | −4,31% | 9,650 USDT | 9,117 USDT | 1,55 M | Vendi |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9,62310000 USDT | +5,17% | 1,33 M | +1,75% | 9,65280000 USDT | 9,12530000 USDT | 123,36 K | Vendi |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001372 BTC | +3,31% | 1,27 M | −38,19% | 0,0001380 BTC | 0,0001324 BTC | 125,02 K | Compra |
| AVAXUSDAVAX / US Dollar | Binance | 9,6260412 USD | +5,23% | 1,23 M | −39,89% | 9,6504683 USD | 9,1270582 USD | 124,98 K | Vendi |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9,62 USD | +5,25% | 1,19 M | −40,75% | 9,65 USD | 9,10 USD | 1,05 M | Vendi |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9,621 USDC | +4,68% | 1,11 M | −34,85% | 9,645 USDC | 9,198 USDC | 99,97 K | Vendi |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9,61 USDT | +5,03% | 1,1 M | −21,41% | 9,66 USDT | 9,12 USDT | 105,32 K | Vendi |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9,64 USD | +5,47% | 1,03 M | +25,15% | 9,65 USD | 9,13 USD | 106,61 K | Vendi |
| AVAXUSDTAvalanche/Tether |  Gate | 9,633 USDT | +5,30% | 1,01 M | −49,38% | 9,652 USDT | 9,129 USDT | 100,38 K | Vendi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9,623 USDC | +5,31% | 872,58 K | −37,55% | 9,644 USDC | 9,113 USDC | 85,09 K | Vendi |
 AVAXEURAvalanche / Euro |  Bitvavo | 8,1140 EUR | +5,23% | 861 K | −3,82% | 8,1470 EUR | 7,6850 EUR | 82,81 K | Vendi |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9,62 USDT | +2,67% | 851,45 K | −19,14% | 9,64 USDT | 9,34 USDT | 11,43 K | Vendi |
| AVAXUSDAvalanche / USD |  Crypto.com | 9,623 USD | +5,24% | 657,76 K | −24,63% | 9,648 USD | 9,119 USD | 60,97 K | Vendi |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9,6139 USDC | +5,37% | 648,95 K | −41,10% | 9,6228 USDC | 9,1165 USDC | 65,22 K | Vendi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9,617 USDC | +5,22% | 644,15 K | −36,86% | 9,643 USDC | 9,113 USDC | 62,78 K | Vendi |
| AVAXEURAvalanche / Euro | Bitstamp | 8,12351000 EUR | +5,41% | 632,92 K | −45,08% | 8,14628000 EUR | 7,68984000 EUR | 62,51 K | Vendi |
| AVAXEURAVAX / Euro | Kraken | 8,12 EUR | +5,32% | 552,04 K | +611,04% | 9,13 EUR | 7,68 EUR | 58,57 K | Vendi |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14.140,0000 KRW | +5,60% | 521,3 K | +52,43% | 14.180,0000 KRW | 13.360,0000 KRW | 49,68 K | Vendi |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,004502 USDT | +25,68% | 503,69 K | −9,58% | 0,004607 USDT | 0,003522 USDT | 113,16 M | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9,61 USDC | +2,45% | 478,42 K | −19,06% | 9,66 USDC | 9,33 USDC | 12,84 K | Vendi |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9,625 USDT | +5,21% | 418,27 K | −35,87% | 9,651 USDT | 9,122 USDT | 39,25 K | Vendi |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 4,963 USDT | −23,83% | 400,06 K | +17,10% | 6,555 USDT | 4,838 USDT | 62,97 K | Vendi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,56141 USDT | +16,19% | 395,14 K | +18,37% | 0,56326 USDT | 0,47945 USDT | 724,73 K | Strong buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9,615 USD | +5,28% | 363,61 K | −29,77% | 9,640 USD | 9,114 USD | 349,22 K | Vendi |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,58271 USDT | −14,86% | 345,76 K | −7,17% | 0,68771 USDT | 0,57596 USDT | 475,94 K | Neutro |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9,6276 USDT | +5,21% | 329,3 K | +29,21% | 9,6536 USDT | 9,1253 USDT | 26,3 K | Vendi |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,09 EUR | +5,20% | 313,95 K | +56,74% | 8,15 EUR | 7,66 EUR | 32,51 K | Vendi |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 419,4502 TRY | +4,90% | 286,82 K | −15,39% | 419,5328 TRY | 397,4365 TRY | 21,46 K | Vendi |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9,620 USDC | +5,24% | 282,86 K | −51,61% | 9,643 USDC | 9,124 USDC | 25,86 K | Vendi |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9,62 USDT | +5,14% | 277,41 K | −8,05% | 9,67 USDT | 9,12 USDT | 26,5 K | Vendi |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9,625 USDC | +5,32% | 274,69 K | −36,83% | 9,643 USDC | 9,113 USDC | 26,81 K | Neutro |
 AVAXEURAvalanche / EUR | MEXC | 8,144 EVC | +5,74% | 271,22 K | −18,10% | 8,160 EVC | 7,679 EVC | 25,06 K | Vendi |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9,65 USDT | +5,12% | 259,18 K | +6,09% | 9,67 USDT | 9,11 USDT | 25,21 K | Vendi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9,622 USDT | +5,20% | 259,14 K | −61,84% | 9,648 USDT | 9,117 USDT | 26,32 K | Vendi |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9,633000 USD | +5,36% | 214,23 K | +111,48% | 9,633000 USD | 9,124000 USD | 14,89 K | Neutro |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9,633000 USD | +5,36% | 214,23 K | +111,48% | 9,633000 USD | 9,124000 USD | 14,89 K | Vendi |
| AVAXUSDCAVAXU / SDC | Gemini | 9,633000 USDC | +5,36% | 214,2 K | +111,50% | 9,633000 USDC | 9,124000 USDC | 14,89 K | Neutro |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9,626 USD | +5,36% | 208,73 K | −26,01% | 9,642 USD | 9,112 USD | 192,47 K | Vendi |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9,62 USDC | +5,14% | 194,6 K | +4,37% | 9,65 USDC | 9,12 USDC | 18,75 K | Vendi |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,604 USD | +5,10% | 178,92 K | −13,17% | 9,644 USD | 9,115 USD | 17,08 K | Vendi |
| AVAXUSDAVAX / Dollar | Bitfinex | 9,62810000 USD | +5,19% | 173,64 K | +54,89% | 9,65860000 USD | 9,13150000 USD | 15,48 K | Vendi |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,613 USDC | +5,23% | 169,35 K | −85,87% | 9,634 USDC | 9,107 USDC | 16 K | Vendi |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013727 BTC | +3,35% | 159,67 K | +196,38% | 0,00013853 BTC | 0,00013263 BTC | 13,76 K | Compra |
| AVAXEURAvalanche / Euro | Coinbase | 8,13 EUR | +5,45% | 156,71 K | −36,73% | 8,15 EUR | 7,70 EUR | 15,5 K | Vendi |
| AVAXUSDCAvalanche / USDC | MEXC | 9,622 USDC | +5,27% | 153,93 K | +40,16% | 9,651 USDC | 9,130 USDC | 16,05 K | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9,62 USDC | +2,56% | 124,97 K | −16,96% | 9,65 USDC | 9,34 USDC | 5,94 K | Vendi |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9,588 USDC | +4,59% | 113,24 K | −53,45% | 9,639 USDC | 9,153 USDC | 11,49 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013699 BTC | +2,56% | 105,06 K | −45,19% | 0,00013733 BTC | 0,00013238 BTC | 11,13 K | Compra |
| AVAXEURAVAX / Euro | Binance | 8,13 EUR | +5,45% | 96,24 K | −27,73% | 8,14 EUR | 7,69 EUR | 9,74 K | Vendi |
 AVAXETHAVAX / Ethereum | Binance | 0,004593 ETH | +2,84% | 82,99 K | +28,87% | 0,004616 ETH | 0,004424 ETH | 8,71 K | Compra |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9,626 USDC | +5,34% | 75,77 K | +11,84% | 9,641 USDC | 9,133 USDC | 6,8 K | Vendi |
| AVAXUSTAVAX / UST | Bitfinex | 9,57500000 USDT | +4,66% | 69,96 K | +221,41% | 9,64620000 USDT | 9,12680000 USDT | 6,2 K | Vendi |
| AVAXUSDCAVAX / USD Coin | Kraken | 9,62 USDC | +4,57% | 69,73 K | +157,33% | 9,64 USDC | 9,14 USDC | 7,38 K | Vendi |
| AVAXUSDTAvalanche / Tether | Coinbase | 9,62 USDT | +5,14% | 57,64 K | −34,23% | 9,64 USDT | 9,13 USDT | 5,8 K | Vendi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9,624 USDC | +5,30% | 50,81 K | −28,61% | 9,645 USDC | 9,111 USDC | 46,26 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013693 BTC | +2,18% | 47,7 K | −28,83% | 0,00013795 BTC | 0,00013253 BTC | 5,11 K | Compra |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9,612 USD | +5,20% | 47,49 K | −16,79% | 9,642 USD | 9,113 USD | 44,49 K | Vendi |
| AVAXEURAVAXEUR SPOT | Bitget | 8,10 EUR | +5,06% | 33,52 K | −60,55% | 8,15 EUR | 7,69 EUR | 3,53 K | Vendi |
| AVAXEURAVAX/EUR | OKX | 8,116 EUR | +4,95% | 13,59 K | +3,64% | 8,142 EUR | 7,774 EUR | 1,44 K | Vendi |
| AVAXUSDTAVAX / Tether USD | Kraken | 9,62 USDT | +5,25% | 13,46 K | −72,22% | 9,62 USDT | 9,14 USDT | 1,37 K | Vendi |