Inizia

AVAX / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano AVAX / USD Coin PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta AVAX / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance29,963 USDT−1,42%523,66 M−32,35%30,691 USDT28,808 USDT15,91 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW29,964 USDT−1,43%156,37 M−27,27%30,691 USDT28,805 USDT4,7 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex29,957 USDT−1,40%144,03 M−36,38%30,695 USDT28,782 USDT4,37 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit29,960 USDT−1,39%143,98 M−36,48%30,695 USDT28,782 USDT4,36 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX29,969 USDT−1,36%124,03 M−34,22%30,693 USDT28,802 USDT112,41 M
Compra
AVAXUSDTAVAX / TetherUSBinance29,97 USDT−1,41%102,77 M−43,35%30,72 USDT28,81 USDT3,15 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget29,974 USDT−1,38%91,44 M+1,96%30,696 USDT28,796 USDT2,9 M
Compra
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX29,960 USDT−1,41%74,46 M−10,30%30,693 USDT28,802 USDT2,23 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK29,965 USDT−1,42%71,58 M−7,32%30,690 USDT28,809 USDT2,06 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT29,9700 USDT−1,34%68,59 M+87,85%30,6900 USDT28,8082 USDT2,19 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW29,9674 USDT−1,43%57,95 M−37,07%30,6932 USDT28,8234 USDT1,75 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance29,970 USDC−1,42%42,48 M−40,22%30,712 USDC28,813 USDC1,28 M
Compra
AVAXUSDTAVAX / Tether USDHTX29,9699 USDT+3,10%29,45 M−35,94%30,0953 USDT28,8231 USDT233,32 K
Compra
AVAXUSDTAvalanche / USDTMEXC29,98 USDT−1,38%27,34 M−42,33%30,72 USDT28,82 USDT832,86 K
Compra
AVAXUSDTAVAX/TetherOKX29,979 USDT−1,41%26,71 M−26,58%30,711 USDT28,819 USDT850,5 K
Compra
AVAXUSDAvalanche / US DollarCoinbase29,98 USD−1,48%24,46 M−46,38%30,73 USD28,82 USD748,25 K
Compra
AVAXUSDCAvalanche / USDCCoinbase29,98 USDC−1,48%24,46 M−46,77%30,73 USDC28,82 USDC748,25 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit29,98 USDT−1,41%23,01 M−36,70%30,71 USDT28,82 USDT716,22 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit29,977 USDT−1,35%21,86 M−28,31%30,691 USDT28,806 USDT649,05 K
Compra
AVAXUSDTAvalanche / TetherKuCoin29,976 USDT−1,44%18,68 M+33,84%30,712 USDT28,814 USDT527,18 K
Compra
AVAXUSDCAVAX / USD CoinBinance29,98 USDC−1,51%17,32 M−24,23%30,73 USDC28,83 USDC532,89 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase29,997 USDC−1,39%17,06 M−29,75%30,721 USDC28,833 USDC541,5 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX29,969 USDT−1,39%15,81 M−33,34%30,690 USDT28,809 USDT481,82 K
Compra
AVAXXRPAVALANCHE/XRPBitrue10,45 XRP+1,55%15,61 M−39,86%10,53 XRP10,20 XRP117,97 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin29,944 USDT−1,41%14,96 M−14,68%30,664 USDT28,776 USDT12,91 M
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue29,99 USDT+3,09%12,76 M−38,86%30,09 USDT28,81 USDT95,71 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT29,9600 USDT−1,51%12,53 M−27,03%30,7109 USDT28,8210 USDT380,23 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX29,98 USDT+3,09%12,27 M−30,10%30,09 USDT28,82 USDT107,2 K
Compra
AVAXKRWAvalanche / KRWUpBit42.800,0 KRW−1,31%12,01 M−25,33%43.870,0 KRW41.360,0 KRW334,52 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,14336 SOL+1,51%11,91 M−30,36%0,14438 SOL0,14051 SOL86,86 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex29,990 USDT−1,36%9,12 M−21,63%30,721 USDT28,832 USDT246,18 K
Compra
AVAXUSDAVAX / U. S. DollarKraken29,98 USD−1,51%7,43 M−57,98%30,73 USD28,82 USD206,49 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp29,97178000 USD−1,50%6,99 M−24,47%30,73801000 USD28,81128000 USD211,51 K
Compra
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX29,963 USDC−1,39%6,91 M−12,78%30,693 USDC28,802 USDC202,51 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex29,969 USDT−1,40%6,53 M−31,10%30,691 USDT28,807 USDT193,02 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin29,99 USDT−1,45%6,28 M−23,16%30,71 USDT28,81 USDT194,15 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex29,949 USDT−1,43%5,53 M+5,93%30,712 USDT28,814 USDT158,73 K
Compra
AVAXUSDTAvalanche/TetherGate.io29,98 USDT−1,38%4,88 M−55,82%30,70 USDT28,82 USDT135,16 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex29,97 USDT−1,45%4,86 M−27,88%30,73 USDT28,82 USDT145,71 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT30,0274 USDC−1,56%4,51 M−27,58%30,7987 USDC28,8501 USDC144,21 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX29,982 USDC−1,41%4,48 M−31,18%30,715 USDC28,813 USDC134,29 K
Compra
AVAXTRYAVAX / Turkish LiraBinance1.247,4 TRY−1,33%4,37 M−22,93%1.278,0 TRY1.199,0 TRY136,83 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx29,9897 USDT−1,42%4,31 M−48,60%30,7120 USDT28,8440 USDT135,82 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex29,97 USD−1,41%4,22 M−13,86%30,71 USD28,81 USD3,52 M
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX29,961 USD−1,43%3,84 M−13,28%30,703 USD28,794 USD3,73 M
Compra
AVAXUSDTAVAXUSDT SPOTBitget29,96 USDT−1,51%3,42 M−35,67%30,70 USDT28,81 USDT102,72 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit30,001 USD−1,54%3,36 M−13,76%30,749 USD28,850 USD2,83 M
Compra
AVAXBTCAVAX / BitcoinBinance0,0002620 BTC−1,50%3,35 M−6,70%0,0002684 BTC0,0002553 BTC105,91 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget29,968 USDC−1,42%3,33 M−39,87%30,704 USDC28,812 USDC107,76 K
Compra
AVAXUSDAVAX / US DollarBinance29,9559020 USD−1,55%3,28 M−7,75%30,7391381 USD28,8305868 USD105,91 K
Compra
AVAXEURAvalanche / EURMEXC25,54 EVC−1,47%2,73 M−42,30%26,25 EVC24,51 EVC83,29 K
Compra
AVAXEURAvalanche / EuroBitvavo25,545 EUR−1,54%2,45 M−30,91%26,192 EUR24,521 EUR78,26 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit29,98 USDC+1,63%2,41 M−37,18%30,11 USDC28,83 USDC51,19 K
Compra
AVAXUSDCAvalanche / USDCMEXC29,977 USDC−1,50%2,33 M−43,64%30,737 USDC28,823 USDC69,88 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue30,00 USDC+3,06%2,27 M−15,96%30,11 USDC28,83 USDC18,35 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit29,98 USDC−1,48%2,13 M−13,97%30,73 USDC28,84 USDC62,77 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX29,99 USDC+3,06%2,1 M−33,00%30,10 USDC29,08 USDC9,95 K
Compra
AVAXKRWAVAX / South Korean WonBithumb42.810,0000 KRW−1,25%1,96 M−51,21%43.790,0000 KRW41.390,0000 KRW54,87 K
Compra
AVAXEURAvalanche / EuroBitstamp25,52275000 EUR−1,64%1,71 M+29,58%26,20125000 EUR24,53764000 EUR54,1 K
Compra
AVAXEURAVAX / EuroKraken25,55 EUR−1,66%1,6 M−25,04%26,19 EUR24,54 EUR50,83 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com29,974 USDT−1,38%1,51 M−31,38%30,713 USDT28,816 USDT46,23 K
Compra
AVAXUSDAvalanche / USDCrypto.com29,979 USD−1,48%1,46 M−41,72%30,734 USD28,826 USD46,45 K
Compra
AVAXEURAvalanche / EuroCoinbase25,53 EUR−1,62%1,35 M−28,51%26,22 EUR24,51 EUR43,01 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX29,98 USDT−1,45%1,19 M−40,41%30,72 USDT28,82 USDT36,21 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,16350 USDT−10,59%848,83 K+0,25%0,19050 USDT0,13598 USDT5,12 M
Vendi
AVAXUSDTAvalanche / TetherCoinbase29,95 USDT−1,64%831,59 K−87,81%30,71 USDT28,84 USDT24,16 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex29,94900000 USDT−1,50%695,17 K−25,41%30,70300000 USDT28,84100000 USDT21,06 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT1.249,7065 TRY−1,66%584,14 K−68,21%1.281,7713 TRY1.202,2152 TRY19,38 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini29,930000 USD−1,73%567,33 K−47,87%30,725000 USD28,850000 USD14 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini29,930000 USD−1,73%567,33 K−47,87%30,725000 USD28,850000 USD14 K
Compra
AVAXUSDCAVAXU / SDCGemini29,930000 USDC−1,73%567,22 K−47,87%30,725000 USDC28,850000 USDC14 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize38,5900 SGD−1,41%562,81 K−0,88%39,5200 SGD37,1000 SGD595,58 K
Compra
AVAXUSDAVALANCHE / US DOLLARTokenize29,5500 USD−1,43%556,3 K−0,99%30,2800 USD28,4200 USD456,05 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00026192 BTC−1,70%526,68 K−84,01%0,00026878 BTC0,00025521 BTC16,21 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,007002 USDT+3,50%513,53 K−22,97%0,008621 USDT0,006537 USDT59,25 M
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget29,96 USD−1,38%499,17 K−55,62%30,73 USD28,81 USD15,11 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3101 USDT+2,24%362,79 K−22,44%0,3515 USDT0,2944 USDT989,97 K
Vendi
AVAXUSDAVAX/USDOKX29,981 USD−1,52%342,8 K−37,41%30,725 USD28,841 USD10,53 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,09989 USDT−5,59%341,14 K−29,24%0,10818 USDT0,08930 USDT3,18 M
Neutro
AVAXUSDTAvalanche / USD TetherBitazza30,00 USDT−1,09%307,72 K−98,95%30,69 USDT28,76 USDT8,94 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00026190 BTC−1,69%288,83 K−85,08%0,00026783 BTC0,00025535 BTC8,09 K
Compra
AVAXUSDAVAX / DollarBitfinex29,93700000 USD−1,75%279,94 K−34,47%30,75500000 USD28,87200000 USD9,05 K
Neutro
AVAXEURAVAX / EuroBinance25,59 EUR−1,50%277,53 K−45,56%26,19 EUR24,55 EUR7,49 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget29,97 USDC−1,48%271,71 K−38,86%30,70 USDC28,84 USDC8,31 K
Compra
AVAXETHAVAX / EthereumBinance0,00719 ETH−0,28%183,47 K−57,08%0,00727 ETH0,00701 ETH5,67 K
Compra
AVAXUSDTAVAX / Tether USDKraken29,96 USDT−1,48%164,69 K−48,00%30,67 USDT28,87 USDT5,3 K
Compra
AVAXTHBAvalancheBitkub973,81 THB+3,84%136,48 K−46,94%973,81 THB937,22 THB379
Compra
AVAXUSTAVAX / USTBitfinex29,90800000 USDT−2,51%128,35 K+3,60%30,71600000 USDT28,83100000 USDT3,83 K
Neutro
AVAXBTCAVAXBTC SPOTBitget0,0002617 BTC−1,54%126,23 K−49,22%0,0002686 BTC0,0002548 BTC3,86 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,02980 BNB+0,95%99,55 K−41,96%0,02988 BNB0,02874 BNB3,14 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT25,50 EUR−1,58%88,48 K−62,92%26,06 EUR24,51 EUR2,81 K
Neutro
AVAXEURAVAXEUR SPOTBitget25,55 EUR−1,54%74,5 K−87,70%26,17 EUR24,54 EUR2,24 K
Compra
AVAXBRLAVAX / BRLBinance159,7 BRL−1,48%74,43 K−13,92%163,5 BRL153,7 BRL1,79 K
Compra
AVAXUSDCAVAX / USD CoinKraken29,94 USDC−1,45%74,2 K−97,35%30,70 USDC28,92 USDC2,28 K
Neutro
AVAXUSDTAVAX / TetherUSBinance.US29,94 USDT−1,67%55,94 K−17,64%30,58 USDT28,84 USDT1,71 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex29,92 USDC−1,61%54,01 K−23,44%30,69 USDC28,85 USDC1,65 K
Compra
AVAXEURAVAX/EUROKX25,500 EUR−1,83%52,76 K−45,57%26,200 EUR24,554 EUR1,54 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso29,947 USDC+0,44%43,55 K−77,77%30,076 USDC28,842 USDC791
Compra
AVAXEURAVAXEUR SPOTBybit25,53 EUR−1,69%42,35 K−35,25%26,17 EUR24,58 EUR1,31 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex29,957 USDC−1,48%39,71 K+27,95%30,700 USDC28,803 USDC32,7 K
Neutro