Inizia

AVAXU / SDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAXU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,548 USDT−2,19%153,82 M+27,22%8,960 USDT8,429 USDT14,35 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,552 USDT−2,16%43,76 M+59,75%8,971 USDT8,425 USDT4,45 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,548 USDT−2,21%43,72 M+63,40%8,971 USDT8,425 USDT4,45 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,546 USDT−2,22%40,32 M+46,16%8,968 USDT8,429 USDT34,45 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,548 USDT−2,20%34,76 M+13,24%8,954 USDT8,429 USDT3,16 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,5316 USDT−2,12%31,11 M+19,67%8,9492 USDT8,4010 USDT2,6 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance8,57 USDT−1,95%29,65 M+65,44%8,97 USDT8,43 USDT2,69 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,552 USDT−2,15%24,69 M−0,46%8,955 USDT8,428 USDT2,05 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit8,548 USDT−2,19%21,64 M+16,90%8,953 USDT8,428 USDT1,94 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,545 USDT−2,22%19,42 M−70,30%8,950 USDT8,428 USDT1,68 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,548 USDT−2,19%19,1 M+46,97%8,957 USDT8,429 USDT1,69 M
Strong sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,547 USDT−2,22%12,5 M+42,04%8,953 USDT8,429 USDT1,17 M
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,539 USDC−2,26%11,23 M+13,00%8,952 USDC8,423 USDC1,1 M
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,544 USDT−2,24%10,08 M−9,14%8,961 USDT8,426 USDT981,03 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX8,5663 USDT+0,60%8,51 M+49,57%8,6740 USDT8,4857 USDT61,48 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW8,56 USDT−2,17%7,48 M+61,75%8,97 USDT8,44 USDT634,74 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT8,5500 USDT−2,29%6,95 M+38,12%8,9746 USDT8,4300 USDT612,21 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,551 USDT−2,10%6,66 M+36,86%8,980 USDT8,410 USDT622,2 K
Strong sell
AVAXUSDTAVAX/USDTOKX8,554 USDT−2,24%6,58 M+66,83%8,967 USDT8,436 USDT630,11 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,55 USDT−2,40%6,56 M+14,62%8,97 USDT8,43 USDT619,68 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,544 USDC−2,25%6,5 M−1,21%8,955 USDC8,428 USDC542,5 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,32 XRP+0,48%5,6 M+59,76%6,38 XRP6,28 XRP60,68 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,57 USDT+0,59%5,46 M+55,50%8,69 USDT8,48 USDT59,6 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp8,55129000 USD−2,27%4,83 M−0,78%8,95734000 USD8,43061000 USD469 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,547 USDT−2,20%4,79 M−5,55%8,957 USDT8,438 USDT399,63 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase8,56 USD−2,06%4,75 M+16,65%8,96 USD8,43 USD444,96 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase8,55 USDC−2,17%4,75 M+16,31%8,96 USDC8,43 USDC444,66 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,10869 SOL+1,77%4,51 M+54,64%0,10925 SOL0,10664 SOL49,88 K
Strong buy
AVAXUSDTAvalanche / TetherKuCoin8,555 USDT−2,20%4,32 M−0,53%8,967 USDT8,436 USDT362,63 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit8,56 USDT−2,17%4,27 M+46,29%8,97 USDT8,43 USDT429 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC8,561 USDT−2,09%4,14 M−33,27%8,974 USDT8,440 USDT418,84 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,549 USDC−0,42%4,13 M−7,39%8,882 USDC8,437 USDC276,75 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance8,55 USDC−2,29%3,79 M+33,43%8,96 USDC8,43 USDC359,65 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,57 USDT−1,83%3,73 M+46,59%8,98 USDT8,42 USDT350,78 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,546 USDT−2,22%3,64 M+16,88%8,954 USDT8,429 USDT319,59 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget8,57 USDT−2,06%3,16 M+30,24%8,97 USDT8,44 USDT306,64 K
Strong sell
AVAXUSDTAvalanche/TetherGate8,556 USDT−2,18%2,72 M+52,30%8,971 USDT8,436 USDT273,16 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,54 USD−2,29%2,59 M+8,28%8,94 USD8,42 USD236,73 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance373,6 TRY−2,15%2,54 M−11,95%391,0 TRY368,4 TRY243,27 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001292 BTC+1,57%2,5 M+56,11%0,0001308 BTC0,0001266 BTC246,69 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,561 USDT−2,01%2,48 M+79,33%8,956 USDT8,427 USDT2,02 M
Strong sell
AVAXUSDAVAX / US DollarBinance8,5672228 USD−2,11%2,36 M+49,47%8,9589616 USD8,4325332 USD246,69 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,55 USDT−1,95%2,24 M+59,14%8,96 USDT8,43 USDT209,06 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT373,2492 TRY−2,02%1,95 M+145,16%390,9776 TRY367,5726 TRY202,46 K
Strong sell
AVAXKRWAvalanche / KRWUpBit12.660,0 KRW−2,54%1,91 M+143,92%13.290,0 KRW12.530,0 KRW203,43 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,57 USDT−2,06%1,88 M+62,68%8,97 USDT8,44 USDT172,39 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,5555 USDC−2,26%1,81 M+8,10%8,9424 USDC8,4342 USDC175,34 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,54 USD−2,29%1,72 M+46,38%8,94 USD8,43 USD1,36 M
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,57 USDT+0,59%1,48 M+86,45%8,67 USDT8,49 USDT10,79 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,553 USDC−2,09%1,45 M+50,37%8,950 USDC8,423 USDC139,32 K
Vendi
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,5642 USDT−2,03%1,36 M+37,43%8,9510 USDT8,4350 USDT130,42 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,558 USDC−2,13%1,27 M+61,85%8,947 USDC8,428 USDC131,63 K
Strong sell
AVAXEURAvalanche / EuroBitstamp7,20406000 EUR−2,08%1,25 M+38,61%7,52588000 EUR7,10970000 EUR109,14 K
Strong sell
AVAXEURAvalanche / EuroBitvavo7,2060 EUR−2,09%1,2 M+91,55%7,5270 EUR7,1110 EUR104,23 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,539 USDC−2,24%1,16 M+17,62%8,946 USDC8,423 USDC114,71 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,549 USD−2,17%940,82 K+98,17%8,948 USD8,419 USD811,94 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,55110000 USDT−2,27%919,07 K+55,10%8,96340000 USDT8,48000000 USDT80,77 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken8,55 USD−2,29%908,62 K+3,20%8,97 USD8,43 USD87,21 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com8,566 USDT−2,13%810,03 K+22,87%8,965 USDT8,441 USDT73,94 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,537 USDC−2,32%793,22 K+16,11%8,948 USDC8,435 USDC82,39 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue8,56 USDC+0,47%765,71 K+20,47%8,68 USDC8,48 USDC5,35 K
Vendi
AVAXUSDAvalanche / USDCrypto.com8,562 USD−2,12%744,78 K+6,26%8,961 USD8,433 USD77,13 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex8,552 USDT−2,14%721,99 K+63,81%8,954 USDT8,430 USDT72,07 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012948 BTC+1,64%690,1 K+16,50%0,00013019 BTC0,00012646 BTC56,26 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb12.670,0000 KRW−2,39%522,16 K+110,15%13.290,0000 KRW12.520,0000 KRW55,41 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,560 USD−1,99%486,52 K+31,16%8,949 USD8,424 USD439,18 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,539 USDC−2,24%470,66 K+13,09%8,949 USDC8,423 USDC45,97 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX8,56 USDT−2,17%430,07 K+67,01%8,97 USDT8,44 USDT36,1 K
Strong sell
AVAXEURAvalanche / EURMEXC7,213 EVC−2,12%424,26 K−33,42%7,545 EVC7,105 EVC41,61 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx8,5566 USDT−2,16%373,64 K−0,83%8,9547 USDT8,4373 USDT32,5 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit8,53 USDC−2,51%285,24 K+17,64%8,96 USDC8,44 USDC29,41 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0003998 USDT−6,37%273,39 K+103,69%0,0004584 USDT0,0003836 USDT482,42 M
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini8,559000 USD−1,81%257,41 K+131,62%8,962000 USD8,435000 USD25 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini8,559000 USD−1,81%257,41 K+126,38%8,962000 USD8,435000 USD25 K
Strong sell
AVAXUSDCAVAXU / SDCGemini8,559000 USDC−1,81%257,35 K+122,44%8,962000 USDC8,435000 USDC25 K
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,002601 USDT−11,65%256,67 K−7,95%0,003251 USDT0,001602 USDT63,81 M
Vendi
AVAXEURAVAX / EuroKraken7,19 EUR−2,18%254,58 K+63,38%7,51 EUR7,11 EUR25,24 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,553 USD−2,11%247,81 K+16,11%8,937 USD8,419 USD20,97 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza8,58 USDT−2,17%246,38 K+22,50%8,91 USDT8,47 USDT20,79 K
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,84804 USDT+5,84%235,04 K+41,70%0,88275 USDT0,74954 USDT214,01 K
Strong buy
AVAXEURAvalanche / EuroWhiteBIT7,17 EUR−2,32%234,97 K+33,38%7,49 EUR7,09 EUR20,61 K
Strong sell
AVAXEURAVAX / EuroBinance7,20 EUR−2,04%222,69 K+418,75%7,52 EUR7,12 EUR23,48 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate9,744 USDT+9,93%205,2 K+40,15%10,354 USDT7,856 USDT15,7 K
Strong buy
AVAXEURAvalanche / EuroCoinbase7,20 EUR−2,17%194,67 K+19,03%7,53 EUR7,12 EUR17,99 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX8,55 USDC+0,35%182,61 K+60,28%8,67 USDC8,48 USDC1,97 K
Vendi
AVAXUSDCAvalanche / USDCMEXC8,550 USDC−2,17%160,21 K−51,27%8,952 USDC8,440 USDC16,49 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase8,57 USDT−2,06%141,48 K−1,63%8,95 USDT8,44 USDT12,92 K
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,561 USDC−1,77%130,59 K+112,72%8,711 USDC8,418 USDC11,17 K
Strong sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,539 USD−2,27%97,87 K+96,73%8,949 USD8,420 USD83,96 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012948 BTC+1,94%96,52 K−53,11%0,00013072 BTC0,00012676 BTC10,3 K
Vendi
AVAXETHAVAX / EthereumBinance0,004460 ETH+3,00%81,9 K+10,19%0,004471 ETH0,004315 ETH8,33 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,544 USDC−2,23%80,8 K+11,50%8,941 USDC8,420 USDC65,16 K
Strong sell
AVAXUSDAVAX / DollarBitfinex8,56010000 USD−2,20%69,4 K+3,47%8,97190000 USD8,44800000 USD7,02 K
Strong sell
AVAXEURAVAXEUR SPOTBitget7,21 EUR−1,90%68,1 K+45,15%7,52 EUR7,12 EUR7,34 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX373,0 TRY−2,36%55,73 K+100,73%389,8 TRY370,0 TRY2,77 K
Strong sell
AVAXUSDTAVAX / Tether USDKraken8,55 USDT−2,17%40,22 K+27,74%8,95 USDT8,46 USDT4,44 K
Strong sell
AVAXUSDTAVAX / TetherUSBinance.US8,56 USDT−2,06%37,39 K−19,26%8,94 USDT8,47 USDT4,06 K
Strong sell
AVAXBNBAVAX / Binance CoinBinance0,01438 BNB+1,91%35,71 K+79,65%0,01455 BNB0,01406 BNB3,62 K
Compra
AVAXBRLAVAX / BRLBinance44,3 BRL−2,42%32,35 K+161,96%46,2 BRL43,8 BRL3,05 K
Strong sell
AVAXEURAVAX/EUROKX7,201 EUR−1,26%31,29 K+110,04%7,533 EUR7,130 EUR3,36 K
Strong sell