Inizia

AVAX / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get AVAX / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance21,858 USDT−0,12%431,31 M−30,54%22,125 USDT21,684 USDT2,95 M
Vendi adesso
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW21,862 USDT−0,10%118,85 M−27,29%22,125 USDT21,703 USDT901,23 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit21,862 USDT−0,10%110,28 M−39,52%22,131 USDT21,677 USDT632,77 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex21,861 USDT−0,09%109,49 M−39,51%22,131 USDT21,677 USDT598,36 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX21,862 USDT−0,09%97,96 M−44,13%22,127 USDT21,683 USDT16,4 M
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance21,87 USDT−0,14%71,53 M−48,17%22,14 USDT21,70 USDT389,78 K
Vendi adesso
AVAXUSDT.PAvalanche perpetual contractWhiteBIT21,8570 USDT−0,13%65,21 M−28,29%22,1400 USDT21,6819 USDT812,16 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK21,860 USDT−0,11%51,76 M+4,71%22,125 USDT21,699 USDT555,92 K
Vendi adesso
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX21,858 USDT−0,11%50,42 M−11,33%22,137 USDT21,700 USDT491,47 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX21,862 USDT−0,10%46,58 M−14,19%22,125 USDT21,695 USDT453,87 K
Vendi adesso
AVAXUSDTAVAX/USDT TETHERCoinW21,8736 USDT−0,17%45,87 M−48,49%22,1401 USDT21,7296 USDT258,71 K
Vendi adesso
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance21,867 USDC−0,14%36,71 M−35,77%22,138 USDC21,697 USDC243,78 K
Vendi adesso
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget21,859 USDT−0,13%35 M−38,29%22,127 USDT21,687 USDT199,51 K
Vendi adesso
AVAXUSDTAVAX / Tether USDHTX21,8767 USDT−0,21%29,78 M−42,11%22,1661 USDT21,5767 USDT601,88 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX21,861 USDT−0,11%26,96 M−38,29%22,121 USDT21,695 USDT208,96 K
Vendi adesso
AVAXUSDTAvalanche / TetherKuCoin21,865 USDT−0,16%20,47 M−13,07%22,138 USDT21,715 USDT212,91 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBybit21,88 USDT−0,05%20,09 M−38,37%22,14 USDT21,71 USDT89,86 K
Vendi adesso
AVAXUSDTAvalanche / USDTMEXC21,88 USDT−0,09%19,19 M−46,87%22,14 USDT21,72 USDT104,06 K
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit21,865 USDT−0,10%16,52 M−20,08%22,117 USDT21,714 USDT139,41 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance21,88 USDC−0,14%13,98 M−49,39%22,15 USDC21,72 USDC86,83 K
Vendi adesso
AVAXUSDAvalanche / US DollarCoinbase21,89 USD−0,09%13,88 M−50,22%22,15 USD21,72 USD125,59 K
Vendi adesso
AVAXUSDCAvalanche / USDCCoinbase21,89 USDC−0,14%13,87 M−50,93%22,15 USDC21,72 USDC125,56 K
Vendi adesso
AVAXUSDTAVAX/TetherOKX21,877 USDT−0,11%13,17 M−58,93%22,140 USDT21,707 USDT79,19 K
Vendi adesso
AVAXXRPAVALANCHE/XRPBitrue9,06 XRP+0,44%11,6 M−44,23%9,17 XRP8,93 XRP228,83 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex21,893 USDT−0,11%11,51 M−5,21%22,121 USDT21,725 USDT125,65 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHER USDTBitrue21,88 USDT−0,27%10,66 M−35,41%22,18 USDT21,57 USDT214,95 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin21,847 USDT−0,10%9,47 M−25,87%22,106 USDT21,675 USDT1,27 M
Vendi adesso
AVAXSOLAVALANCHE/SOLANABitrue0,11325 SOL+1,85%8,99 M−42,75%0,11388 SOL0,11033 SOL184,7 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX21,88 USDT−0,14%7,85 M−35,10%22,17 USDT21,58 USDT179,35 K
Vendi
AVAXKRWAvalanche / KRWUpBit33.150,0 KRW−0,54%7,67 M−45,30%33.660,0 KRW33.040,0 KRW57,56 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin21,90 USDT+0,14%7,56 M−10,10%22,14 USDT21,73 USDT63,83 K
Vendi adesso
AVAXUSDTAvalanche / Tether USWhiteBIT21,8700 USDT−0,14%7,25 M−27,02%22,1400 USDT21,7200 USDT90,91 K
Vendi adesso
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase21,881 USDC−0,12%6,82 M−67,63%22,143 USDC21,716 USDC30,92 K
Vendi adesso
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX21,858 USDC−0,12%6,69 M−14,21%22,123 USDC21,696 USDC78,18 K
Vendi adesso
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex21,87 USD−0,09%5,41 M−9,19%22,12 USD21,71 USD1,18 M
Vendi adesso
AVAXUST.PAVAXF0 / USTF0Bitfinex21,82600000 USDT−0,48%4,74 M+10,47%22,11300000 USDT21,70300000 USDT41,66 K
Vendi adesso
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX21,871 USDC−0,12%4,23 M−28,52%22,138 USDC21,710 USDC38,09 K
Vendi adesso
AVAXUSDTAvalanche / Tether SPOTBITUNIX21,88 USDT−0,09%4,14 M−49,92%22,14 USDT21,72 USDT23,04 K
Vendi adesso
AVAXUSD.PAVAXUSD Perpetual ContractBybit21,854 USD−0,19%4,07 M−40,15%22,126 USD21,702 USD566,11 K
Vendi adesso
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit21,88 USDC−4,29%3,96 M−20,04%23,27 USDC21,57 USDC169,03 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex21,88 USDT−0,05%3,63 M−37,91%22,13 USDT21,72 USDT22,99 K
Vendi adesso
AVAXTRYAVAX / Turkish LiraBinance917,5 TRY−0,17%3,45 M−33,98%928,9 TRY910,9 TRY16,7 K
Vendi adesso
AVAXUSDTAvalanche/TetherGate.io21,88 USDT−0,09%3,36 M−61,80%22,13 USDT21,71 USDT11,64 K
Vendi adesso
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex21,856 USDT−0,14%3,2 M−18,16%22,114 USDT21,705 USDT33,63 K
Vendi adesso
AVAXUSDAVAX / U. S. DollarKraken21,86 USD−0,32%3,1 M−25,89%22,13 USD21,75 USD25,35 K
Vendi adesso
AVAXUSDT.PAVAX USDT PERPETUALPionex21,862 USDT−0,11%3,01 M−15,56%22,121 USDT21,700 USDT22,2 K
Vendi adesso
AVAXUSDAvalanche / U.S. dollarBitstamp21,89405000 USD−0,11%2,66 M−54,94%22,14870000 USD21,74037000 USD13,21 K
Vendi adesso
AVAXBTCAVAX / BitcoinBinance0,0001970 BTC−0,40%2,63 M−21,80%0,0001988 BTC0,0001961 BTC16,85 K
Vendi adesso
AVAXUSDAVAX / US DollarBinance21,8872516 USD−0,10%2,56 M−20,42%22,1357697 USD21,7406893 USD16,84 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBitget21,88 USDT−0,14%2,55 M−54,48%22,14 USDT21,72 USDT21,12 K
Vendi adesso
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX21,862 USD−0,13%2,55 M−51,26%22,136 USD21,700 USD262,14 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINBitrue21,87 USDC−0,41%2,15 M−32,49%22,19 USDC21,57 USDC49,88 K
Vendi
AVAXEURAvalanche / EURMEXC18,77 EVC−0,16%1,9 M−47,07%19,01 EVC18,61 EVC10,37 K
Vendi adesso
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget21,870 USDC−0,11%1,9 M−48,46%22,129 USDC21,699 USDC17,59 K
Vendi adesso
AVAXKRWAVAX / South Korean WonBithumb33.170,0000 KRW−0,48%1,81 M−41,60%33.660,0000 KRW33.070,0000 KRW12,57 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx21,8740 USDT−0,12%1,8 M−62,15%22,1339 USDT21,7279 USDT7,24 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINWEEX21,88 USDC−0,27%1,65 M−32,01%22,17 USDC21,58 USDC38,58 K
Vendi
AVAXEURAvalanche / EuroBitvavo18,743 EUR−0,46%1,58 M−19,52%18,963 EUR18,641 EUR3,2 K
Vendi adesso
AVAXUSDCAvalanche / USDCMEXC21,878 USDC−0,10%1,53 M−46,83%22,140 USDC21,751 USDC8,31 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit21,87 USDC−0,14%935,26 K−61,42%22,15 USDC21,74 USDC3,43 K
Vendi adesso
AVAXUSDTAVALANCHE / USDTKCEX21,87 USDT−0,14%830,01 K−40,07%22,14 USDT21,73 USDT5,43 K
Vendi adesso
AVAXUSDAvalanche / USDCrypto.com21,875 USD−0,24%828,47 K−62,14%22,150 USD21,734 USD10,5 K
Vendi adesso
AVAXEURAVAX / EuroKraken18,73 EUR−0,53%733,47 K+6,48%18,97 EUR18,66 EUR1,33 K
Vendi adesso
AVAXEURAVAX / EuroBinance18,76 EUR−0,27%726,99 K+2,03%18,96 EUR18,65 EUR6,28 K
Vendi adesso
AVAXEURAvalanche / EuroCoinbase18,76 EUR−0,32%709,41 K−33,79%18,97 EUR18,64 EUR2,08 K
Vendi adesso
AVAXUSDTAvalanche / TetherCrypto.com21,867 USDT−0,15%580,73 K−62,54%22,130 USDT21,724 USDT4,73 K
Vendi adesso
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget21,881 USD−0,09%536,6 K−18,57%22,130 USD21,748 USD3,84 K
Vendi adesso
AVAXUSDAVAX / U.S. DollarGemini21,873000 USD−0,18%433,08 K−33,05%22,129000 USD21,736000 USD3,52 K
Vendi adesso
AVAXRLUSDAVAXRL / U.S. DollarGemini21,873000 USD−0,18%433,08 K−33,05%22,129000 USD21,736000 USD3,52 K
Vendi adesso
AVAXUSDCAVAXU / SDCGemini21,873000 USDC−0,18%433,04 K−33,05%22,129000 USDC21,736000 USDC3,52 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinWhiteBIT21,8386 USDC−0,47%393,78 K−71,63%22,1344 USDC21,7490 USDC2,36 K
Vendi adesso
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize28,2600 SGD−0,18%392,34 K−32,91%28,5700 SGD28,1100 SGD89,25 K
Vendi adesso
AVAXUSDAVALANCHE / US DOLLARTokenize21,5600 USD−0,14%388,51 K−32,79%21,8300 USD21,4400 USD68,12 K
Vendi adesso
AVAXEURAvalanche / EuroBitstamp18,77007000 EUR−0,20%355,29 K−8,56%18,95261000 EUR18,67397000 EUR2,01 K
Vendi adesso
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,00288 USDT−1,10%331,79 K−17,41%0,00304 USDT0,00281 USDT19,83 M
Vendi adesso
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,1452 USDT+1,89%320,43 K−12,06%0,1455 USDT0,1394 USDT406,96 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,01468 USDT−0,94%275,49 K−3,85%0,01523 USDT0,01463 USDT3,24 M
Vendi adesso
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,001678 USDT+3,71%251,56 K−5,93%0,001710 USDT0,001569 USDT34,15 M
Vendi
AVAXUSDTAvalanche / TetherCoinbase21,87 USDT−0,14%239,77 K−33,75%22,12 USDT21,72 USDT726
Vendi adesso
AVAXUSDTAVAX / Tether USDKraken21,88 USDT−0,27%231,73 K+20,00%22,11 USDT21,72 USDT122
Vendi adesso
AVAXUSDTAvalanche / USD TetherBitazza21,82 USDT−0,55%224,01 K−2,60%22,15 USDT21,77 USDT2,65 K
Vendi adesso
AVAXUSDAVAX / DollarBitfinex22,02600000 USD+0,62%192 K+23,20%22,10500000 USD21,86800000 USD1,1 K
Vendi adesso
AVAXBTCAvalanche / BitcoinWhiteBIT0,00019641 BTC−0,77%133,43 K−54,05%0,00019847 BTC0,00019641 BTC1 K
Vendi adesso
AVAXETHAVAX / EthereumBinance0,005463 ETH−0,87%118,97 K−49,74%0,005496 ETH0,005458 ETH1,08 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00019646 BTC−0,83%116,77 K−69,11%0,00019836 BTC0,00019646 BTC716
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBitget21,92 USDC−0,09%111,52 K−10,63%22,16 USDC21,75 USDC1,4 K
Vendi adesso
AVAXEURAVAXEUR SPOTBitget18,79 EUR−0,16%96,43 K−86,57%19,00 EUR18,66 EUR1,33 K
Vendi adesso
AVAXTHBAvalancheBitkub712,47 THB−0,61%82,38 K−60,25%722,03 THB706,31 THB1,44 K
Vendi
AVAXUSDAVAX/USDOKX21,819 USD−0,70%78,98 K−58,69%22,112 USD21,795 USD349
Vendi adesso
AVAXBNBAVAX / Binance CoinBinance0,01849 BNB−1,96%77,8 K−73,02%0,01887 BNB0,01847 BNB175
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001971 BTC−0,25%76,28 K−38,47%0,0001988 BTC0,0001961 BTC767
Vendi adesso
AVAXBRLAVAX / BRLBinance119,5 BRL−0,08%76,24 K−19,26%120,7 BRL119,0 BRL668
Vendi adesso
AVAXUSDCAVAX / USD CoinKraken21,76 USDC−0,91%75,53 K−72,67%22,00 USDC21,76 USDC1,13 K
Vendi adesso
AVAXUSDCAVALANCHE / USD COINCoinEx21,9126 USDC−0,09%73,24 K+2.655,66%22,1701 USDC21,7625 USDC745
Vendi adesso
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso21,845 USDC+0,12%69,46 K−38,59%21,868 USDC21,845 USDC1
Vendi
AVAXUSTAVAX / USTBitfinex21,81300000 USDT−0,34%56,09 K−38,50%22,11000000 USDT21,81300000 USDT360
Vendi adesso
AVAXUSDCAvalanche / USD CoinKuCoin21,929 USDC−0,05%51,05 K−24,96%22,071 USDC21,889 USDC227
Vendi adesso
AVAXTRYAvalanche / Turkish liraWhiteBIT920,0775 TRY−0,23%47,82 K−71,53%930,0167 TRY914,6356 TRY359
Vendi adesso
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex21,867 USDC−0,16%45,24 K+2,51%22,147 USDC21,735 USDC12,66 K
Vendi adesso
AVAXUSDCAVAX / USDC Spot Trading PairPhemex21,91 USDC−0,09%43,27 K−44,56%22,16 USDC21,77 USDC272
Vendi adesso