Black FridayFino all'80% di sconto

AVAX / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,044 USDT−0,87%230,94 M−6,66%14,325 USDT13,985 USDT2,85 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,042 USDT−0,90%67,9 M−4,83%14,325 USDT13,988 USDT906,93 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,041 USDT−0,87%49,94 M+2,03%14,328 USDT13,988 USDT849,9 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,043 USDT−0,88%49,92 M+2,06%14,328 USDT13,988 USDT848,47 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,042 USDT−0,87%42,97 M−15,96%14,323 USDT13,988 USDT10,04 M
Vendi
AVAXUSDTAVAX / TetherUSBinance14,05 USDT−0,92%38,99 M−15,21%14,34 USDT14,00 USDT543,19 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit14,04 USDT−0,92%38,98 M+175,11%14,36 USDT13,99 USDT614,55 K
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,0430 USDT−0,88%37,88 M−0,22%14,3308 USDT13,9873 USDT777,16 K
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,041 USDT−0,90%30,79 M+23,91%14,325 USDT13,987 USDT465,35 K
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,043 USDT−0,85%30,14 M−1,48%14,326 USDT13,987 USDT570,1 K
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,042 USDT−0,92%28,5 M−4,92%14,325 USDT13,986 USDT556,31 K
Vendi
AVAXUSDTAVAX / Tether USDHTX14,0512 USDT+0,94%27,01 M+6.578,71%14,3768 USDT13,8906 USDT1,23 M
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,039 USDC−0,90%19,89 M+5,99%14,324 USDC13,983 USDC279,5 K
Vendi
AVAXUSDTAvalanche / USDTMEXC14,06 USDT−0,85%15,69 M+28,52%14,34 USDT14,00 USDT231,27 K
Vendi
AVAXUSDTAVAX/TetherOKX14,053 USDT−0,86%12,22 M−5,46%14,337 USDT14,000 USDT195,35 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,044 USDT−0,90%11,8 M−4,54%14,328 USDT13,986 USDT162,74 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW14,0543 USDT−0,84%11,53 M+4,92%14,3388 USDT13,9999 USDT158,11 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase14,05 USD−0,85%10,15 M−0,55%14,33 USD14,00 USD169,93 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase14,05 USDC−0,85%10,14 M−0,52%14,33 USDC14,00 USDC169,93 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,042 USDT−0,90%9,76 M+1,99%14,326 USDT13,988 USDT135,41 K
Vendi
AVAXUSDCAVAX / USD CoinBinance14,05 USDC−0,85%9,17 M−1,04%14,33 USDC14,00 USDC128,99 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,054 USDT−0,92%7,74 M−6,73%14,349 USDT13,987 USDT172,58 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,39 XRP+0,63%6,91 M−6,90%6,55 XRP6,31 XRP318,81 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,05 USDT+1,01%6,86 M−10,02%14,38 USDT13,89 USDT321,32 K
Vendi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,047 USDC−0,86%6,5 M−1,02%14,324 USDC13,987 USDC135,04 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin14,053 USDT−0,86%6,46 M+10,98%14,338 USDT14,003 USDT98,76 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit14,045 USDT−0,90%5,9 M+10,87%14,325 USDT13,988 USDT63,42 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10085 SOL−2,29%5,83 M−10,14%0,10363 SOL0,10067 SOL268,59 K
Vendi adesso
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,042 USDT−0,91%4,88 M−6,93%14,326 USDT13,988 USDT89,11 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT14,0600 USDT−0,85%4,81 M+36,19%14,3400 USDT14,0000 USDT132,05 K
Vendi
AVAXKRWAvalanche / KRWUpBit21.030,0 KRW−0,76%3,93 M−12,35%21.440,0 KRW20.910,0 KRW71,01 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,040 USDC−0,93%3,89 M+11,66%14,330 USDC13,988 USDC84,58 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp14,05483000 USD−0,85%2,94 M−14,75%14,33071000 USD13,99417000 USD61,81 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,03 USD−0,99%2,84 M+13,27%14,33 USD13,97 USD748,14 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin14,07 USDT−0,78%2,84 M−12,54%14,35 USDT13,99 USDT44,57 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,040 USDT−0,85%2,7 M+8,57%14,318 USDT13,991 USDT482,44 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex14,043 USDT−0,89%2,6 M−5,51%14,324 USDT13,988 USDT33,6 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,039 USDC−0,89%2,5 M+9,02%14,325 USDC13,982 USDC31,33 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,06 USDT−0,85%2,5 M−11,91%14,34 USDT14,00 USDT36,39 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,06 USDT−0,85%2,23 M−7,51%14,35 USDT14,00 USDT32,19 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance596,2 TRY−0,93%2,21 M−33,82%608,3 TRY594,3 TRY29,29 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken14,06 USD−0,78%1,98 M+13,89%14,32 USD14,01 USD50,53 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001602 BTC−1,23%1,87 M−22,79%0,0001638 BTC0,0001600 BTC41,28 K
Vendi
AVAXUSDAVAX / US DollarBinance14,0685301 USD−0,75%1,82 M−23,21%14,3295991 USD14,0018576 USD41,25 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue14,05 USDC+1,01%1,65 M+0,66%14,39 USDC13,88 USDC76,05 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget14,07 USDT−0,78%1,48 M+9,67%14,33 USDT14,01 USDT25,02 K
Vendi
AVAXUSDTAvalanche/TetherGate14,06 USDT−0,85%1,47 M−13,54%14,33 USDT14,00 USDT36,86 K
Vendi
AVAXEURAvalanche / EURMEXC12,14 EVC−0,98%1,46 M+19,52%12,40 EVC12,07 EVC22,77 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit14,05 USDC−0,85%1,29 M+23,97%14,32 USDC14,00 USDC10,24 K
Vendi
AVAXUSDCAvalanche / USDCMEXC14,049 USDC−0,88%1,26 M+37,31%14,336 USDC13,987 USDC21,34 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb21.030,0000 KRW−0,85%1,26 M+75,88%21.430,0000 KRW20.910,0000 KRW15,82 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex14,04800000 USDT−0,92%1,18 M+174,79%14,29800000 USDT13,99400000 USDT36,31 K
Vendi
AVAXEURAvalanche / EuroCoinbase12,14 EUR−0,98%1 M+188,79%12,39 EUR12,09 EUR4,57 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX14,05 USDT+0,93%984,62 K+50,16%14,38 USDT13,89 USDT130,11 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0990 USDC−0,76%803,88 K+0,19%14,3385 USDC13,9871 USDC14,8 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,053 USDC−0,85%697,95 K−23,38%14,309 USDC13,989 USDC7,52 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,045 USD−0,88%663,44 K−39,99%14,319 USD13,986 USD186,39 K
Vendi
AVAXEURAvalanche / EuroBitvavo12,138 EUR−0,95%618,92 K−68,92%12,390 EUR12,084 EUR9,64 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com14,053 USDT−0,86%609,55 K−11,03%14,338 USDT14,003 USDT14,08 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX14,05 USDC+1,01%572,47 K+1,20%14,37 USDC13,88 USDC26,36 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,0470 USDT−0,89%515,34 K−62,48%14,3296 USDT13,9994 USDT9,15 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX14,05 USDT−0,99%487,79 K−9,56%14,35 USDT13,99 USDT7,35 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize18,5800 SGD−0,21%468,07 K+26,50%18,8400 SGD18,5400 SGD329,98 K
Vendi
AVAXUSDAVALANCHE / US DOLLARTokenize14,0500 USD−0,21%462,03 K+26,27%14,2300 USD14,0300 USD249,3 K
Vendi
AVAXUSDAvalanche / USDCrypto.com14,070 USD−0,75%448,71 K−46,17%14,323 USD14,004 USD7,49 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002970 USDT−2,75%418,06 K+9,01%0,003137 USDT0,002933 USDT31,9 M
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,36764 USDT+2,80%411,18 K+31,43%0,37254 USDT0,34454 USDT466,26 K
Neutro
AVAXEURAvalanche / EuroBitstamp12,13400000 EUR−0,98%407,61 K−58,17%12,38886000 EUR12,08390000 EUR9,09 K
Vendi
AVAXEURAVAX / EuroKraken12,14 EUR−0,98%402,68 K−20,93%12,38 EUR12,08 EUR9,1 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00016030 BTC−1,15%362,85 K+59,36%0,00016378 BTC0,00016010 BTC6,33 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,1344 USDT−4,21%251,9 K+24,47%0,1475 USDT0,1314 USDT709,08 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza14,03 USDT−0,78%251,37 K−2,42%14,33 USDT13,97 USDT5,17 K
Vendi
AVAXEURAVAX / EuroBinance12,14 EUR−0,98%245,09 K−12,05%12,39 EUR12,09 EUR3,72 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,038 USD−0,90%244,9 K+8,88%14,317 USD13,983 USD4,13 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini14,071000 USD−0,52%243,43 K+111,44%14,317000 USD14,000000 USD3,16 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini14,046000 USD−0,70%238,74 K+107,36%14,317000 USD14,000000 USD3,16 K
Vendi
AVAXUSDCAVAXU / SDCGemini14,046000 USDC−0,70%238,68 K+107,37%14,317000 USDC14,000000 USDC3,16 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate5,459 USDT+4,42%232,38 K+40,99%5,582 USDT4,879 USDT12,55 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00016056 BTC−1,24%215,69 K−15,71%0,00016427 BTC0,00015982 BTC7,81 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,036 USD−0,85%179,93 K−62,94%14,303 USD13,986 USD76,39 K
Vendi
AVAXUSDAVAX / DollarBitfinex14,07800000 USD−0,83%167,89 K+3,72%14,34600000 USD14,02100000 USD2,95 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,07 USDC+1,37%166,82 K+14,97%14,31 USDC13,72 USDC11,4 K
Vendi
AVAXETHAVAX / EthereumBinance0,004773 ETH−0,40%146,16 K+40,01%0,004856 ETH0,004759 ETH2,27 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase14,07 USDT−0,78%134,42 K−32,93%14,32 USDT14,01 USDT1,37 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget14,05 USDC−0,85%119,59 K−14,52%14,33 USDC14,01 USDC1,44 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT12,10 EUR−0,17%98,6 K−15,21%12,33 EUR12,10 EUR2,22 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,038 USDC−0,89%97,09 K+8,38%14,326 USDC13,985 USDC21,18 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT598,4427 TRY−1,35%75,06 K−61,08%609,1147 TRY596,2877 TRY1,46 K
Vendi
AVAXUSDTAVAX / Tether USDKraken14,01 USDT−1,20%56,16 K+65,25%14,29 USDT14,01 USDT63
Vendi
AVAXUSDAVAX/USDOKX14,024 USD−1,02%46,6 K+33,21%14,292 USD14,003 USD342
Vendi
AVAXUSDTAVAX / TetherUSBinance.US14,04 USDT−2,36%44,18 K+17,70%14,24 USDT14,01 USDT51
Vendi
AVAXTHBAvalancheBitkub452,16 THB+0,49%36,67 K+44,98%463,50 THB448,37 THB1,12 K
Vendi
AVAXEURAVAXEUR SPOTBitget12,13 EUR−0,98%34,44 K−17,92%12,36 EUR12,09 EUR320
Vendi
AVAXEURAVAXEUR SPOTBybit12,15 EUR−1,30%32,07 K+400,90%12,31 EUR12,15 EUR0
Vendi
AVAXUSDCAVAX / USD CoinKraken14,05 USDC−1,20%32,04 K−14,42%14,29 USDC14,01 USDC120
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01632 BNB−0,73%30,98 K+2,06%0,01661 BNB0,01630 BNB518
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,05 USDC−0,85%28,59 K−2,90%14,33 USDC13,99 USDC405
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,030 USDC−0,21%27,66 K−0,57%14,034 USDC14,015 USDC85
Vendi
AVAXBRLAVAX / BRLBinance75,8 BRL−0,79%26,33 K+1,91%77,3 BRL75,5 BRL496
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001603 BTC−1,48%21,27 K+28,74%0,0001637 BTC0,0001600 BTC72
Vendi