Borse
Ottieni i tassi di cambio della criptovaluta AVAX / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,888 USDT | −0,01% | 246,03 M | +19,02% | 13,942 USDT | 13,815 USDT | 4,26 M | Vendi |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,888 USDT | −0,01% | 71,02 M | +17,92% | 13,942 USDT | 13,821 USDT | 1,37 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,886 USDT | +0,01% | 50,97 M | +19,33% | 13,941 USDT | 13,817 USDT | 12,67 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,887 USDT | 0,00% | 48,85 M | +24,80% | 13,941 USDT | 13,815 USDT | 765,09 K | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,886 USDT | −0,01% | 48,8 M | +24,66% | 13,941 USDT | 13,815 USDT | 762,35 K | Vendi |
| AVAXUSDTAVAX / TetherUS | Binance | 13,90 USDT | 0,00% | 46,14 M | +25,55% | 13,95 USDT | 13,82 USDT | 835,48 K | Vendi |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,8860 USDT | −0,01% | 37,86 M | +82,16% | 13,9460 USDT | 13,8068 USDT | 783,71 K | Vendi |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,885 USDT | −0,03% | 30,65 M | +12,28% | 13,940 USDT | 13,819 USDT | 649 K | Vendi |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,885 USDT | −0,02% | 30,08 M | +16,72% | 13,942 USDT | 13,820 USDT | 654,86 K | Vendi |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,888 USDT | −0,01% | 25,35 M | +14,36% | 13,942 USDT | 13,820 USDT | 566,94 K | Vendi |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,884 USDC | 0,00% | 18,98 M | −7,15% | 13,941 USDC | 13,815 USDC | 429,45 K | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,90 USDT | 0,00% | 14,65 M | +24,94% | 13,95 USDT | 13,83 USDT | 268,46 K | Vendi |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,887 USDT | 0,00% | 13,15 M | +36,41% | 13,943 USDT | 13,818 USDT | 307,61 K | Vendi |
| AVAXUSDTAVAX/Tether | OKX | 13,900 USDT | +0,04% | 12,66 M | −3,26% | 13,952 USDT | 13,823 USDT | 264,02 K | Vendi |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,91 USDT | +0,14% | 12,29 M | +28,10% | 13,96 USDT | 13,82 USDT | 232,06 K | Vendi |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,8931 USDT | −0,02% | 10,87 M | −19,21% | 13,9511 USDT | 13,8327 USDT | 171,98 K | Vendi |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,90 USD | +0,07% | 10,62 M | +28,32% | 13,94 USD | 13,83 USD | 244,28 K | Vendi |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,90 USDC | +0,07% | 10,62 M | +28,31% | 13,94 USDC | 13,83 USDC | 243,97 K | Vendi |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,888 USDT | 0,00% | 9,52 M | +7,30% | 13,943 USDT | 13,821 USDT | 181,11 K | Vendi |
| AVAXUSDCAVAX / USD Coin | Binance | 13,90 USDC | +0,07% | 9,14 M | +8,14% | 13,95 USDC | 13,82 USDC | 149,26 K | Vendi |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,896 USDT | −0,06% | 8,12 M | +32,69% | 13,983 USDT | 13,820 USDT | 153,02 K | Vendi |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 13,89 USDT | +2,89% | 7,63 M | +18,63% | 14,06 USDT | 13,50 USDT | 379,14 K | Vendi |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,28 XRP | −2,94% | 7,43 M | +18,62% | 6,49 XRP | 6,13 XRP | 382,16 K | Vendi adesso |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,885 USDC | −0,02% | 6,56 M | +0,18% | 13,940 USDC | 13,820 USDC | 162,73 K | Vendi |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10204 SOL | −0,32% | 6,5 M | +11,98% | 0,10254 SOL | 0,09976 SOL | 317,41 K | Vendi |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,901 USDT | +0,04% | 5,76 M | +6,33% | 13,954 USDT | 13,828 USDT | 123,72 K | Vendi |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,888 USDT | 0,00% | 5,31 M | +33,04% | 13,939 USDT | 13,819 USDT | 81,43 K | Vendi |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 13,888 USDT | +0,01% | 5,22 M | −3,99% | 13,935 USDT | 13,814 USDT | 131,88 K | Vendi |
 AVAXKRWAvalanche / KRW |  UpBit | 20.850,0 KRW | +0,05% | 4,59 M | −4,25% | 20.960,0 KRW | 20.750,0 KRW | 104,18 K | Vendi |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,9000 USDT | 0,00% | 3,56 M | −24,14% | 13,9709 USDT | 13,8300 USDT | 100,01 K | Vendi |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,892 USDC | −0,04% | 3,52 M | +39,71% | 13,949 USDC | 13,825 USDC | 71,89 K | Vendi |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,89986000 USD | +0,05% | 3,41 M | +36,19% | 13,94378000 USD | 13,82486000 USD | 59,47 K | Vendi |
 AVAXTRYAVAX / Turkish Lira | Binance | 589,9 TRY | +0,08% | 3,29 M | +43,44% | 591,8 TRY | 586,6 TRY | 36,05 K | Vendi |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,90 USDT | +0,14% | 3,2 M | +33,36% | 13,96 USDT | 13,83 USDT | 42,02 K | Vendi |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,90 USDT | +0,07% | 2,83 M | +18,57% | 13,95 USDT | 13,82 USDT | 53,01 K | Vendi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,887 USDT | −0,01% | 2,73 M | −11,42% | 13,940 USDT | 13,820 USDT | 50,68 K | Vendi |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,89 USD | +0,07% | 2,49 M | −3,97% | 13,95 USD | 13,81 USD | 670,81 K | Vendi |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,885 USDT | 0,00% | 2,47 M | +30,73% | 13,939 USDT | 13,813 USDT | 422,36 K | Vendi |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 13,89 USDT | 0,00% | 2,42 M | +14,77% | 13,95 USDT | 13,83 USDT | 35,13 K | Vendi |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001590 BTC | +1,02% | 2,42 M | +118,80% | 0,0001590 BTC | 0,0001573 BTC | 57,07 K | Vendi |
| AVAXUSDAVAX / US Dollar | Binance | 13,9007801 USD | −0,02% | 2,35 M | +112,26% | 14,0020868 USD | 13,8364648 USD | 57,04 K | Vendi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,885 USDC | +0,01% | 2,31 M | −10,27% | 13,940 USDC | 13,817 USDC | 52,51 K | Vendi |
 AVAXEURAvalanche / Euro |  Bitvavo | 12,067 EUR | +0,03% | 1,96 M | +49,97% | 12,107 EUR | 12,006 EUR | 15,2 K | Vendi |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,90 USD | +0,07% | 1,76 M | +48,70% | 13,95 USD | 13,82 USD | 38,42 K | Vendi |
| AVAXUSDTAvalanche/Tether |  Gate | 13,90 USDT | 0,00% | 1,72 M | −11,19% | 13,94 USDT | 13,83 USDT | 32,74 K | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,90 USDC | +2,96% | 1,6 M | +7,10% | 14,06 USDC | 13,50 USDC | 80,65 K | Vendi |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,8933 USDT | +0,05% | 1,39 M | +301,37% | 13,9468 USDT | 13,8220 USDT | 15,76 K | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,91 USDT | +0,07% | 1,33 M | +32,94% | 13,95 USDT | 13,82 USDT | 26,73 K | Vendi |
 AVAXEURAvalanche / EUR | MEXC | 12,06 EVC | +0,08% | 1,23 M | +27,38% | 12,13 EVC | 11,99 EVC | 23,32 K | Vendi |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,887 USD | 0,00% | 1,11 M | −6,22% | 13,942 USD | 13,801 USD | 275,93 K | Vendi |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,89 USDC | −0,07% | 1,06 M | +45,63% | 13,94 USDC | 13,84 USDC | 14,56 K | Vendi |
| AVAXEURAvalanche / Euro | Bitstamp | 12,07667000 EUR | +0,05% | 960,77 K | +100,93% | 12,10657000 EUR | 12,00343000 EUR | 12,68 K | Vendi |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,887 USDC | −0,01% | 952,9 K | +202,23% | 13,938 USDC | 13,819 USDC | 32,9 K | Vendi |
| AVAXUSDCAvalanche / USDC | MEXC | 13,898 USDC | +0,02% | 923,6 K | +44,95% | 13,953 USDC | 13,828 USDC | 18,43 K | Vendi |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,91 USDT | +5,30% | 909,14 K | +178,93% | 14,05 USDT | 13,50 USDT | 150,08 K | Vendi |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,906 USD | +0,14% | 868,5 K | +68,65% | 13,944 USD | 13,830 USD | 27,78 K | Vendi |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,8851 USDC | −0,03% | 800,23 K | +27,27% | 13,9688 USDC | 13,8190 USDC | 4,22 K | Vendi |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.850,0000 KRW | −0,05% | 738,81 K | +103,21% | 20.950,0000 KRW | 20.770,0000 KRW | 14,41 K | Vendi |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,899 USDT | +0,04% | 697,95 K | +22,12% | 13,951 USDT | 13,829 USDT | 20,23 K | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,90 USDC | +2,96% | 561,7 K | +22,14% | 14,05 USDC | 13,50 USDC | 28,72 K | Vendi |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,92 USDT | +0,14% | 540,56 K | +17,13% | 13,96 USDT | 13,84 USDT | 9,97 K | Vendi |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 18,5800 SGD | −0,21% | 468,07 K | +26,50% | 18,8400 SGD | 18,5400 SGD | 329,98 K | Vendi |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 14,0500 USD | −0,21% | 462,03 K | +26,27% | 14,2300 USD | 14,0300 USD | 249,3 K | Vendi |
| AVAXEURAVAX / Euro | Kraken | 12,07 EUR | −0,08% | 435,08 K | −19,86% | 12,11 EUR | 12,02 EUR | 3,91 K | Vendi |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,8958 USDC | −0,00% | 427,78 K | +6.982,08% | 13,9453 USDC | 13,8350 USDC | 140 | Vendi |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,88000000 USDT | −0,27% | 426,78 K | −72,37% | 13,93300000 USDT | 13,82400000 USDT | 8,91 K | Vendi |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,8919 USDT | +2,94% | 397,16 K | +73,09% | 14,0421 USDT | 13,5093 USDT | 11,77 K | Vendi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002868 USDT | −0,42% | 388,74 K | +62,48% | 0,002905 USDT | 0,002835 USDT | 31,01 M | Vendi |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,873 USD | −0,05% | 356,89 K | −21,24% | 13,919 USD | 13,812 USD | 130,63 K | Vendi |
| AVAXEURAvalanche / Euro | Coinbase | 12,07 EUR | 0,00% | 333,92 K | −27,01% | 12,11 EUR | 12,01 EUR | 4,56 K | Vendi |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,38354 USDT | +0,98% | 317,57 K | +139,90% | 0,38567 USDT | 0,37708 USDT | 310,02 K | Compra |
| AVAXEURAVAX / Euro | Binance | 12,07 EUR | +0,08% | 274,3 K | +20,99% | 12,10 EUR | 12,01 EUR | 3,45 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015932 BTC | +1,24% | 257,92 K | +15,61% | 0,00015932 BTC | 0,00015743 BTC | 3,78 K | Vendi |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,87 USDT | +0,07% | 256,42 K | +6,71% | 13,98 USDT | 13,84 USDT | 6,05 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015829 BTC | +0,54% | 235,86 K | +113,05% | 0,00015876 BTC | 0,00015743 BTC | 4,63 K | Vendi |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,885 USD | +0,06% | 223,26 K | −12,92% | 13,931 USD | 13,811 USD | 4,42 K | Vendi |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,1272 USDT | −0,39% | 202,08 K | −48,63% | 0,1293 USDT | 0,1246 USDT | 412,09 K | Vendi |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,90 USDT | −0,07% | 197,36 K | +107,42% | 13,94 USDT | 13,83 USDT | 3,63 K | Vendi |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 591,8855 TRY | +0,61% | 193,54 K | +28,27% | 593,8634 TRY | 586,6810 TRY | 462 | Vendi |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5,777 USDT | −0,69% | 163,47 K | −49,22% | 5,930 USDT | 5,684 USDT | 9,31 K | Compra |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,90700000 USD | −0,05% | 158,98 K | +128,30% | 13,96800000 USD | 13,83800000 USD | 4,56 K | Vendi |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,93 USDC | +0,36% | 150,33 K | −6,67% | 13,93 USDC | 13,89 USDC | 95 | Vendi |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,91 USDC | +0,07% | 147,38 K | +70,83% | 13,95 USDC | 13,82 USDC | 3,59 K | Vendi |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,871000 USD | −0,21% | 121,18 K | +3,76% | 13,939000 USD | 13,827000 USD | 3,25 K | Vendi |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,871000 USD | −0,21% | 121,18 K | +3,76% | 13,939000 USD | 13,827000 USD | 3,25 K | Vendi |
| AVAXUSDCAVAXU / SDC | Gemini | 13,871000 USDC | −0,21% | 121,15 K | +3,76% | 13,939000 USDC | 13,827000 USDC | 3,25 K | Vendi |
| AVAXEURAvalanche / Euro | WhiteBIT | 12,02 EUR | −0,08% | 116,29 K | −76,23% | 12,14 EUR | 11,99 EUR | 564 | Vendi |
 AVAXETHAVAX / Ethereum | Binance | 0,004789 ETH | +1,81% | 108,3 K | +47,32% | 0,004789 ETH | 0,004703 ETH | 2,6 K | Vendi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,887 USDC | +0,04% | 90,47 K | −8,26% | 13,944 USDC | 13,823 USDC | 28,23 K | Vendi |
| AVAXBTCAVALANCHE / BITCOIN | CoinEx | 0,00015894 BTC | +0,95% | 73,28 K | +1.917,80% | 0,00015894 BTC | 0,00015744 BTC | 66 | Vendi |
| AVAXUSDAVAX/USD | OKX | 13,886 USD | −0,03% | 48,62 K | +104,00% | 13,943 USD | 13,840 USD | 1,58 K | Vendi |
| AVAXEURAVAXEUR SPOT | Bitget | 12,06 EUR | −0,08% | 41,41 K | +212,77% | 12,11 EUR | 12,02 EUR | 595 | Vendi |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,88 USDC | −0,22% | 40,04 K | −12,28% | 13,93 USDC | 13,84 USDC | 296 | Vendi |
| AVAXUSDTAVAX / TetherUS | Binance.US | 13,88 USDT | 0,00% | 37,73 K | +400,47% | 13,94 USDT | 13,86 USDT | 177 | Vendi |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,94 USDT | −0,50% | 33,93 K | +48,60% | 13,94 USDT | 13,86 USDT | 1,05 K | Vendi |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,91 USDC | +0,07% | 28,2 K | +7,77% | 13,95 USDC | 13,84 USDC | 461 | Vendi |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,893 USDC | −0,01% | 27,83 K | −34,68% | 13,893 USDC | 13,873 USDC | 202 | Vendi |
 AVAXBRLAVAX / BRL | Binance | 75,1 BRL | +0,27% | 27,36 K | +63,63% | 75,3 BRL | 74,9 BRL | 240 | Vendi |
 AVAXTHBAvalanche |  Bitkub | 449,64 THB | +2,44% | 26,86 K | +10,00% | 453,01 THB | 439,50 THB | 1,11 K | Vendi |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01622 BNB | +1,00% | 25,85 K | −24,57% | 0,01622 BNB | 0,01608 BNB | 597 | Vendi |