Inizia

AVAX / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,719 USDT−0,55%384,15 M+12,96%13,984 USDT13,556 USDT5,7 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,702 USDT−0,63%99,32 M+8,24%13,984 USDT13,558 USDT1,51 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,694 USDT−0,66%86,56 M+11,62%13,986 USDT13,558 USDT1,17 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,717 USDT−0,57%86,3 M+11,20%13,986 USDT13,558 USDT1,17 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,721 USDT−0,47%83,15 M+2,77%13,985 USDT13,553 USDT16,46 M
Vendi
AVAXUSDTAVAX / TetherUSBinance13,73 USDT−0,44%60,78 M+17,74%13,99 USDT13,57 USDT717,49 K
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,7200 USDT−0,51%42,86 M+1,54%13,9903 USDT13,5487 USDT571,61 K
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,715 USDT−0,63%34,48 M+19,21%13,984 USDT13,557 USDT480,35 K
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,719 USDT−0,62%34,45 M+3,38%13,984 USDT13,556 USDT453,14 K
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,708 USDT−0,62%33,83 M−0,99%13,985 USDT13,556 USDT481,36 K
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,706 USDC−0,54%33,67 M+4,15%13,972 USDC13,541 USDC534,84 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW13,7407 USDT−0,42%22,99 M+5,01%13,9848 USDT13,5597 USDT324,02 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,718 USDT−0,49%19,56 M−5,57%13,980 USDT13,554 USDT217,25 K
Vendi
AVAXUSDTAvalanche / USDTMEXC13,73 USDT−0,58%16,39 M+19,48%13,99 USDT13,57 USDT199,91 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit13,74 USDT−0,51%16,29 M−4,96%13,99 USDT13,56 USDT189,73 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase13,71 USD−0,58%15,11 M+1,59%13,97 USD13,56 USD182,13 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase13,71 USDC−0,51%15,1 M+1,52%13,97 USDC13,56 USDC181,95 K
Vendi
AVAXUSDTAVAX/TetherOKX13,735 USDT−0,51%14,33 M+36,40%13,994 USDT13,566 USDT122,39 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,92 XRP+1,32%10,44 M+13,32%7,00 XRP6,77 XRP488,7 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,721 USDT−0,49%10,41 M−4,08%13,981 USDT13,557 USDT145,2 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,753 USDT−0,37%10,26 M+14,53%14,041 USDT13,558 USDT184,4 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,73 USDT−3,58%10,17 M+15,93%14,26 USDT13,48 USDT488,07 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance13,72 USDC−0,51%9,45 M+9,59%13,97 USDC13,56 USDC133,07 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin13,704 USDT−0,71%8,97 M+9,71%13,988 USDT13,565 USDT127,85 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10384 SOL+1,10%7,93 M+9,48%0,10488 SOL0,10211 SOL375,84 K
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit13,723 USDT−0,52%7,84 M+11,08%13,975 USDT13,554 USDT107,67 K
Vendi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,719 USDC−0,54%6,66 M−0,97%13,983 USDC13,558 USDC109,83 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT13,7300 USDT−0,58%6,44 M−39,74%13,9800 USDT13,5570 USDT89,51 K
Vendi
AVAXKRWAvalanche / KRWUpBit20.460,0 KRW−0,92%6,42 M+32,18%20.900,0 KRW20.210,0 KRW149,02 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,696 USDT−0,61%6,41 M−17,77%13,975 USDT13,544 USDT956,61 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,694 USDC−0,72%6,16 M+3,73%13,976 USDC13,543 USDC91,92 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,703 USDT−0,62%6,02 M−3,31%13,976 USDT13,552 USDT126,19 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin13,75 USDT−0,29%5,76 M+8,71%14,00 USDT13,56 USDT93,75 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,69 USD−0,73%4,68 M−7,64%13,97 USD13,53 USD1,04 M
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp13,71387000 USD−0,52%4,5 M−7,01%13,96530000 USD13,55370000 USD45,51 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,707 USDC−0,53%4,01 M+7,81%13,973 USDC13,541 USDC66,82 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex13,705 USDT−0,67%3,81 M+200,67%13,983 USDT13,557 USDT53,67 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX13,74 USDT−3,38%3,81 M−8,40%14,24 USDT13,50 USDT184,92 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,74 USDT−0,51%3,68 M+20,73%13,98 USDT13,57 USDT42,59 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance582,5 TRY−0,43%3,52 M−10,94%592,8 TRY575,3 TRY31,81 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,74 USDT−0,43%3,1 M+9,32%13,98 USDT13,56 USDT40,92 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken13,73 USD−0,44%2,61 M−63,47%13,95 USD13,56 USD30,3 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget13,74 USDT−0,51%2,53 M+19,82%13,99 USDT13,57 USDT26,64 K
Vendi
AVAXUSDTAvalanche/TetherGate13,72 USDT−0,58%2,15 M−11,37%13,99 USDT13,57 USDT26,21 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,709 USD−0,56%2,12 M+7,79%13,967 USD13,543 USD328,57 K
Vendi
AVAXEURAvalanche / EuroBitvavo11,890 EUR−0,51%2,02 M−13,05%12,109 EUR11,744 EUR15,51 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001596 BTC+0,19%1,77 M+34,56%0,0001615 BTC0,0001588 BTC41,89 K
Vendi
AVAXUSDAVAX / US DollarBinance13,7385553 USD−0,48%1,71 M+34,09%13,9694576 USD13,5636320 USD41,89 K
Vendi
AVAXEURAvalanche / EURMEXC11,87 EVC−0,75%1,64 M+19,94%12,13 EVC11,73 EVC19,96 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue13,72 USDC−3,45%1,64 M+9,29%14,24 USDC13,49 USDC82,03 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit13,75 USDC−0,43%1,56 M+46,14%13,97 USDC13,57 USDC12,04 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex13,76300000 USDT−1,22%1,52 M+144,74%13,98300000 USDT13,57100000 USDT51,94 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT13,7802 USDC−0,00%1,47 M−8,52%13,9706 USDC13,5490 USDC12,51 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb20.470,0000 KRW−0,97%1,44 M+52,44%20.910,0000 KRW20.220,0000 KRW34,03 K
Vendi
AVAXUSDCAvalanche / USDCMEXC13,718 USDC−0,53%1,36 M+21,73%13,977 USDC13,547 USDC16,14 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,739 USDC−0,20%1,3 M+92,19%13,951 USDC13,544 USDC12,35 K
Vendi
AVAXEURAvalanche / EuroBitstamp11,87858000 EUR−0,72%1,06 M−15,95%12,10218000 EUR11,75130000 EUR21,81 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx13,7238 USDT−0,61%904,1 K−29,32%13,9961 USDT13,5736 USDT11,29 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX13,73 USDC−3,38%873,32 K+7,76%14,23 USDC13,49 USDC44,93 K
Vendi
AVAXUSDAvalanche / USDCrypto.com13,719 USD−0,45%849,37 K+49,68%13,973 USD13,563 USD15,02 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com13,735 USDT−0,62%821,8 K+40,23%13,985 USDT13,574 USDT8,04 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,740 USD−0,33%718,68 K−45,49%13,957 USD13,550 USD66 K
Vendi
AVAXUSDTAVAX / Tether USDHTX13,7155 USDT−3,65%717,52 K+4,17%14,2295 USDT13,5050 USDT45,96 K
Vendi adesso
AVAXEURAvalanche / EuroWhiteBIT11,83 EUR−0,50%694,59 K+140,81%12,10 EUR11,70 EUR17,39 K
Vendi
AVAXEURAVAX / EuroKraken11,90 EUR−0,92%688,98 K−2,71%12,08 EUR11,76 EUR4,53 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX13,73 USDT−0,58%670,14 K+12,58%13,99 USDT13,58 USDT8,52 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015944 BTC−0,01%611 K+1,07%0,00016176 BTC0,00015867 BTC9,77 K
Vendi
AVAXEURAVAX / EuroBinance11,89 EUR−0,50%577,55 K−10,42%12,10 EUR11,75 EUR6,38 K
Vendi
AVAXEURAvalanche / EuroCoinbase11,89 EUR−0,59%561,15 K−13,18%12,11 EUR11,75 EUR5,54 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize18,5800 SGD−0,21%468,07 K+26,50%18,8400 SGD18,5400 SGD329,98 K
Vendi
AVAXUSDAVALANCHE / US DOLLARTokenize14,0500 USD−0,21%462,03 K+26,27%14,2300 USD14,0300 USD249,3 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00015988 BTC+0,04%428,66 K+35,61%0,00016139 BTC0,00015891 BTC5,03 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini13,752000 USD−0,20%342,84 K−3,10%13,966000 USD13,562000 USD3,88 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini13,752000 USD−0,20%342,84 K−3,10%13,966000 USD13,562000 USD3,88 K
Vendi
AVAXUSDCAVAXU / SDCGemini13,752000 USDC−0,20%342,73 K−3,10%13,966000 USDC13,562000 USDC3,88 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate6,592 USDT+1,45%337,84 K−9,82%6,973 USDT6,156 USDT12,06 K
Compra adesso
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,706 USD−0,44%334,98 K−33,43%13,972 USD13,542 USD5,41 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002868 USDT−1,85%308,26 K+44,72%0,003031 USDT0,002764 USDT26,18 M
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,1297 USDT−3,43%299,32 K−39,63%0,1427 USDT0,1202 USDT341,13 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,41550 USDT+1,71%277,72 K+3,98%0,42671 USDT0,39381 USDT159,02 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,81 USDT−0,36%248,59 K+2,10%13,98 USDT13,58 USDT4,06 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase13,77 USDT−0,36%205,47 K+1,03%13,97 USDT13,57 USDT2,9 K
Vendi
AVAXETHAVAX / EthereumBinance0,004879 ETH+0,08%154,88 K−17,54%0,004934 ETH0,004837 ETH2,91 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,76 USDC−4,24%153,89 K−5,79%14,46 USDC13,50 USDC10,45 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBitget13,74 USDC−0,65%147,31 K−31,71%13,95 USDC13,58 USDC2,12 K
Vendi
AVAXUSDAVAX / DollarBitfinex13,75600000 USD−0,97%136,63 K−27,35%14,01200000 USD13,58500000 USD2,24 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,704 USDC−0,57%121,85 K+18,42%13,966 USDC13,528 USDC31,41 K
Vendi
AVAXUSTAVAX / USTBitfinex13,72600000 USDT−1,25%106,54 K+5,56%13,93700000 USDT13,57600000 USDT148
Vendi
AVAXUSDAVAX/USDOKX13,720 USD−0,89%90,61 K−11,75%13,951 USD13,562 USD1,43 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT584,8005 TRY−0,61%89,58 K−80,08%584,8005 TRY575,5346 TRY34
Vendi
AVAXUSDCAVAX / USD CoinKraken13,58 USDC−1,88%84,8 K−80,93%13,93 USDC13,58 USDC1,06 K
Vendi
AVAXEURAVAX/EUROKX11,910 EUR−0,68%66,99 K+598,40%12,105 EUR11,799 EUR179
Vendi
AVAXTHBAvalancheBitkub445,27 THB+0,27%61,05 K−7,72%454,31 THB439,53 THB2,37 K
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001592 BTC−0,06%58,77 K+48,80%0,0001610 BTC0,0001589 BTC122
Vendi
AVAXUSDTAVAX / Tether USDKraken13,74 USDT−0,58%54,44 K−45,76%13,97 USDT13,58 USDT358
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin13,680 USDC−1,70%43,77 K+21,86%13,925 USDC13,661 USDC26
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,703 USDC−4,25%43,11 K−19,92%14,433 USDC13,516 USDC3,11 K
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance.US13,74 USDT−0,79%33,54 K−47,68%13,98 USDT13,61 USDT208
Vendi
AVAXBRLAVAX / BRLBinance73,3 BRL−0,95%32,41 K+10,88%74,7 BRL72,9 BRL198
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,75 USDC−0,29%29,47 K+21,73%13,97 USDC13,57 USDC412
Vendi