Inizia

AVAXU / SDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAXU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,651 USDT−1,01%154,25 M+27,70%8,960 USDT8,429 USDT14,63 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,651 USDT−1,03%44,04 M+64,98%8,971 USDT8,425 USDT4,5 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,651 USDT−1,03%43,79 M+59,25%8,971 USDT8,425 USDT4,51 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,650 USDT−1,03%40,49 M+46,92%8,968 USDT8,429 USDT34,97 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,657 USDT−0,95%34,82 M+14,21%8,954 USDT8,429 USDT3,21 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,6311 USDT−0,98%30,99 M+18,97%8,9492 USDT8,4010 USDT2,65 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance8,66 USDT−0,92%29,63 M+64,17%8,97 USDT8,43 USDT2,74 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,653 USDT−1,00%24,67 M−0,45%8,955 USDT8,428 USDT2,09 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit8,658 USDT−0,93%21,65 M+16,96%8,953 USDT8,428 USDT1,98 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,653 USDT−0,98%19,43 M−70,30%8,950 USDT8,428 USDT1,7 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,651 USDT−1,01%19,13 M+47,78%8,957 USDT8,429 USDT1,71 M
Strong sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,653 USDT−1,01%12,54 M+42,66%8,953 USDT8,429 USDT1,19 M
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,644 USDC−1,05%11,25 M+13,14%8,952 USDC8,423 USDC1,12 M
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,650 USDT−1,03%10,14 M−8,47%8,961 USDT8,426 USDT993,73 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX8,6603 USDT+1,70%8,51 M+48,46%8,6740 USDT8,4857 USDT70,27 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW8,65 USDT−1,14%7,46 M+62,83%8,97 USDT8,44 USDT636,98 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT8,6700 USDT−0,91%6,99 M+38,12%8,9746 USDT8,4300 USDT627,77 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,654 USDT−0,92%6,68 M+37,02%8,980 USDT8,410 USDT631,59 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,67 USDT−1,03%6,65 M+16,05%8,97 USDT8,43 USDT639,22 K
Strong sell
AVAXUSDTAVAX/USDTOKX8,661 USDT−1,02%6,61 M+67,83%8,967 USDT8,436 USDT639,1 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,653 USDC−1,01%6,49 M−1,40%8,955 USDC8,428 USDC550,88 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP−0,16%5,63 M+60,28%6,38 XRP6,28 XRP68,93 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,65 USDT+1,53%5,46 M+54,58%8,69 USDT8,48 USDT67,71 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp8,65337000 USD−1,10%4,84 M−0,99%8,95734000 USD8,43061000 USD477,25 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,653 USDT−0,98%4,78 M−5,26%8,957 USDT8,438 USDT403,76 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase8,66 USD−0,92%4,77 M+19,85%8,96 USD8,43 USD457,81 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase8,66 USDC−0,92%4,77 M+19,50%8,96 USDC8,43 USDC456,64 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,10856 SOL+1,65%4,54 M+55,43%0,10925 SOL0,10664 SOL57,15 K
Strong buy
AVAXUSDTAvalanche / TetherKuCoin8,663 USDT−0,96%4,33 M+0,15%8,967 USDT8,436 USDT369,76 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit8,66 USDT−1,03%4,26 M+45,24%8,97 USDT8,43 USDT434,24 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,657 USDC+0,84%4,15 M−6,79%8,882 USDC8,437 USDC280,32 K
Vendi
AVAXUSDTAvalanche / USDTMEXC8,661 USDT−0,95%4,11 M−33,16%8,974 USDT8,440 USDT424,79 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance8,66 USDC−1,03%3,8 M+32,87%8,96 USDC8,43 USDC363,16 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,64 USDT−1,03%3,76 M+49,27%8,98 USDT8,42 USDT356,63 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,657 USDT−0,95%3,59 M+14,09%8,954 USDT8,429 USDT324,42 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget8,66 USDT−1,03%3,17 M+31,08%8,97 USDT8,44 USDT311,77 K
Strong sell
AVAXUSDTAvalanche/TetherGate8,664 USDT−0,95%2,74 M+52,44%8,971 USDT8,436 USDT277,71 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,64 USD−1,14%2,59 M+8,23%8,94 USD8,42 USD239,72 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance378,1 TRY−0,97%2,54 M−12,79%391,0 TRY368,4 TRY248,07 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001300 BTC+2,20%2,52 M+57,98%0,0001308 BTC0,0001266 BTC249,86 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,652 USDT−0,97%2,48 M+79,80%8,956 USDT8,427 USDT2,05 M
Strong sell
AVAXUSDAVAX / US DollarBinance8,6604336 USD−1,05%2,38 M+51,29%8,9589616 USD8,4325332 USD249,86 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,62 USDT−1,15%2,24 M+57,57%8,96 USDT8,43 USDT212,08 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT377,3689 TRY−0,94%1,96 M+140,87%390,9776 TRY367,5726 TRY206,33 K
Strong sell
AVAXKRWAvalanche / KRWUpBit12.750,0 KRW−1,85%1,92 M+144,30%13.290,0 KRW12.530,0 KRW203,54 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,66 USDT−1,03%1,88 M+62,05%8,97 USDT8,44 USDT175,09 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,6475 USDC−1,21%1,84 M+9,21%8,9424 USDC8,4342 USDC182,51 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,64 USD−1,14%1,73 M+47,01%8,94 USD8,43 USD1,38 M
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,66 USDT+1,64%1,48 M+82,00%8,67 USDT8,49 USDT13,36 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,645 USDC−1,04%1,45 M+49,22%8,950 USDC8,423 USDC141,38 K
Vendi
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,6547 USDT−1,00%1,37 M+37,18%8,9510 USDT8,4350 USDT132,32 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,652 USDC−1,05%1,27 M+61,82%8,947 USDC8,428 USDC132,51 K
Strong sell
AVAXEURAvalanche / EuroBitstamp7,28544000 EUR−0,97%1,25 M+35,75%7,52588000 EUR7,10970000 EUR112,39 K
Strong sell
AVAXEURAvalanche / EuroBitvavo7,2860 EUR−1,01%1,19 M+85,45%7,5270 EUR7,1110 EUR105,56 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,649 USDC−0,98%1,16 M+17,77%8,946 USDC8,423 USDC116,23 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,647 USD−1,05%948,24 K+102,75%8,948 USD8,419 USD820,74 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,66120000 USDT−1,01%915,87 K+54,69%8,96340000 USDT8,48000000 USDT81,72 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken8,67 USD−0,91%912,63 K+3,66%8,97 USD8,43 USD88,34 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com8,663 USDT−1,02%796,82 K+18,93%8,965 USDT8,441 USDT74,56 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,649 USDC−1,04%792,54 K+15,32%8,948 USDC8,435 USDC82,99 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue8,67 USDC+1,76%764,16 K+20,07%8,68 USDC8,48 USDC6,27 K
Vendi
AVAXUSDAvalanche / USDCrypto.com8,660 USD−0,99%749,11 K+9,76%8,961 USD8,433 USD77,84 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex8,651 USDT−1,01%723,08 K+64,03%8,954 USDT8,430 USDT72,29 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012997 BTC+2,03%684,72 K+15,74%0,00013019 BTC0,00012646 BTC56,85 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb12.780,0000 KRW−1,54%522,17 K+109,31%13.290,0000 KRW12.520,0000 KRW55,76 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,645 USD−1,02%497,83 K+34,30%8,949 USD8,424 USD451,68 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,649 USDC−0,98%473,22 K+13,66%8,949 USDC8,423 USDC46,59 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX8,67 USDT−0,91%431,94 K+67,21%8,97 USDT8,44 USDT36,73 K
Strong sell
AVAXEURAvalanche / EURMEXC7,276 EVC−1,26%420,9 K−33,46%7,545 EVC7,105 EVC42,21 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx8,6656 USDT−0,91%375,94 K−0,60%8,9547 USDT8,4373 USDT32,99 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit8,65 USDC−1,14%287,96 K+20,35%8,96 USDC8,44 USDC29,95 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004103 USDT−3,91%270,3 K+93,20%0,0004584 USDT0,0003836 USDT488,79 M
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,002756 USDT−6,39%261,06 K−6,37%0,003251 USDT0,001602 USDT65,44 M
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini8,650000 USD−0,77%256,45 K+130,76%8,962000 USD8,435000 USD25,36 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini8,650000 USD−0,77%256,45 K+125,54%8,962000 USD8,435000 USD25,36 K
Strong sell
AVAXUSDCAVAXU / SDCGemini8,650000 USDC−0,77%256,39 K+121,61%8,962000 USDC8,435000 USDC25,36 K
Strong sell
AVAXEURAVAX / EuroKraken7,29 EUR−0,82%254,37 K+67,53%7,51 EUR7,11 EUR25,25 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,648 USD−1,02%248,03 K+16,14%8,937 USD8,419 USD21,2 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza8,64 USDT−1,48%246,04 K+21,58%8,91 USDT8,47 USDT21,1 K
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,82029 USDT+2,38%232,1 K+37,41%0,88275 USDT0,74954 USDT214,11 K
Strong buy
AVAXEURAvalanche / EuroWhiteBIT7,26 EUR−1,09%229,91 K+27,44%7,49 EUR7,09 EUR20,63 K
Strong sell
AVAXEURAVAX / EuroBinance7,29 EUR−0,82%224,25 K+423,49%7,52 EUR7,12 EUR23,68 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate9,169 USDT+3,44%203,2 K+34,59%10,354 USDT7,856 USDT15,96 K
Strong buy
AVAXEURAvalanche / EuroCoinbase7,25 EUR−1,49%189,16 K+11,93%7,53 EUR7,12 EUR18,06 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX8,66 USDC+1,64%183,53 K+58,21%8,67 USDC8,48 USDC2,31 K
Vendi
AVAXUSDCAvalanche / USDCMEXC8,650 USDC−1,03%162,14 K−50,12%8,952 USDC8,440 USDC16,79 K
Strong sell
AVAXUSDTAvalanche / TetherCoinbase8,66 USDT−1,03%140,11 K−2,85%8,95 USDT8,44 USDT13,05 K
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,641 USDC−0,85%130,34 K+112,31%8,711 USDC8,418 USDC11,17 K
Strong sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,647 USD−1,03%98,61 K+99,72%8,949 USD8,420 USD84,92 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012978 BTC+2,18%96,52 K−53,11%0,00013072 BTC0,00012676 BTC10,3 K
Vendi
AVAXETHAVAX / EthereumBinance0,004482 ETH+3,51%82,54 K+10,84%0,004482 ETH0,004315 ETH8,47 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,647 USDC−1,05%81,07 K+11,75%8,941 USDC8,420 USDC66,5 K
Strong sell
AVAXUSDAVAX / DollarBitfinex8,66850000 USD−0,97%68,97 K+1,50%8,97190000 USD8,44800000 USD7,11 K
Strong sell
AVAXEURAVAXEUR SPOTBitget7,26 EUR−1,22%67,89 K+49,15%7,52 EUR7,12 EUR7,37 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX378,0 TRY−1,05%55,8 K+100,98%389,8 TRY370,0 TRY2,78 K
Vendi
AVAXUSDTAVAX / Tether USDKraken8,65 USDT−1,03%40,75 K+30,14%8,95 USDT8,46 USDT4,51 K
Strong sell
AVAXUSDTAVAX / TetherUSBinance.US8,64 USDT−1,14%36,08 K−18,26%8,94 USDT8,47 USDT4,09 K
Strong sell
AVAXBNBAVAX / Binance CoinBinance0,01440 BNB+2,06%35,71 K+79,26%0,01455 BNB0,01406 BNB3,62 K
Compra
AVAXEURAVAX/EUROKX7,280 EUR−0,18%32,56 K+118,57%7,533 EUR7,130 EUR3,51 K
Strong sell
AVAXBRLAVAX / BRLBinance44,7 BRL−1,54%31,75 K+121,43%46,2 BRL43,8 BRL3,09 K
Strong sell