AVAXU / SDC
Nessun attività
Borse
Ottieni i tassi AVAXU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 8,584 USDT | −1,77% | 125,62 M | −0,95% | 8,960 USDT | 8,472 USDT | 7,79 M | Strong sell | ||
| 8,586 USDT | −1,77% | 33,19 M | +16,68% | 8,971 USDT | 8,473 USDT | 2,45 M | Strong sell | ||
| 8,586 USDT | −1,77% | 33,15 M | +19,18% | 8,971 USDT | 8,473 USDT | 2,45 M | Strong sell | ||
| 8,585 USDT | −1,77% | 32,95 M | +7,71% | 8,968 USDT | 8,473 USDT | 20,34 M | Strong sell | ||
| 8,5655 USDT | −1,74% | 30,91 M | +19,66% | 8,9492 USDT | 8,4564 USDT | 1,87 M | Strong sell | ||
| 8,584 USDT | −1,78% | 30,49 M | −3,14% | 8,954 USDT | 8,473 USDT | 1,91 M | Strong sell | ||
| 8,585 USDT | −1,77% | 24,2 M | −3,36% | 8,955 USDT | 8,473 USDT | 1,47 M | Strong sell | ||
| 8,59 USDT | −1,72% | 23,6 M | +29,19% | 8,97 USDT | 8,48 USDT | 1,47 M | Strong sell | ||
| 8,584 USDT | −1,77% | 22,54 M | −64,64% | 8,950 USDT | 8,472 USDT | 1,15 M | Strong sell | ||
| 8,585 USDT | −1,76% | 18,8 M | −2,56% | 8,953 USDT | 8,474 USDT | 1,17 M | Strong sell | ||
| 8,584 USDT | −1,77% | 17,45 M | +25,79% | 8,957 USDT | 8,472 USDT | 1,2 M | Strong sell | ||
| 8,585 USDT | −1,78% | 10,19 M | +9,85% | 8,953 USDT | 8,471 USDT | 633,98 K | Strong sell | ||
| 8,583 USDT | −1,80% | 8,99 M | −24,48% | 8,961 USDT | 8,470 USDT | 593,73 K | Strong sell | ||
| 8,582 USDC | −1,76% | 8,69 M | −22,39% | 8,952 USDC | 8,468 USDC | 567,65 K | Strong sell | ||
| 8,5934 USDT | −2,20% | 7,32 M | +25,69% | 8,9618 USDT | 8,4824 USDT | 730,94 K | Strong sell | ||
| 8,584 USDC | −1,80% | 6,5 M | −2,06% | 8,955 USDC | 8,474 USDC | 409,91 K | Strong sell | ||
| 8,5900 USDT | −1,83% | 6,38 M | +27,89% | 8,9746 USDT | 8,4702 USDT | 386,97 K | Strong sell | ||
| 8,59 USDT | −1,83% | 5,83 M | +26,03% | 8,97 USDT | 8,44 USDT | 324,26 K | Strong sell | ||
| 8,587 USDT | −1,68% | 5,81 M | +16,67% | 8,980 USDT | 8,471 USDT | 428,58 K | Strong sell | ||
| 8,58 USDT | −2,05% | 5,4 M | −6,26% | 8,97 USDT | 8,47 USDT | 268,01 K | Strong sell | ||
| 8,587 USDT | −1,74% | 4,81 M | −5,40% | 8,957 USDT | 8,472 USDT | 297,58 K | Strong sell | ||
| 8,588 USDT | −1,85% | 4,64 M | +3,09% | 8,967 USDT | 8,481 USDT | 304,55 K | Strong sell | ||
| 8,58755000 USD | −1,85% | 4,52 M | +7,30% | 8,95734000 USD | 8,47126000 USD | 262,23 K | Strong sell | ||
| 6,28 XRP | +0,80% | 4,47 M | +26,15% | 6,38 XRP | 6,17 XRP | 438,46 K | Vendi | ||
| 8,58 USDT | −2,50% | 4,39 M | +23,51% | 8,98 USDT | 8,48 USDT | 435,48 K | Strong sell | ||
| 8,589 USDT | −1,81% | 4,18 M | −1,57% | 8,967 USDT | 8,480 USDT | 224,84 K | Strong sell | ||
| 8,59 USD | −1,72% | 3,99 M | −17,52% | 8,96 USD | 8,48 USD | 276,84 K | Strong sell | ||
| 8,59 USDC | −1,72% | 3,99 M | −17,25% | 8,96 USDC | 8,48 USDC | 276,84 K | Strong sell | ||
| 0,10584 SOL | +1,56% | 3,7 M | +25,78% | 0,10712 SOL | 0,10380 SOL | 359,52 K | Compra | ||
| 8,58 USDC | −1,94% | 3,53 M | +36,49% | 8,96 USDC | 8,48 USDC | 230,56 K | Strong sell | ||
| 8,586 USDC | +0,01% | 3,37 M | −27,96% | 8,606 USDC | 8,481 USDC | 45,3 K | Vendi | ||
| 8,585 USDT | −1,77% | 3,34 M | +6,25% | 8,954 USDT | 8,474 USDT | 208,44 K | Strong sell | ||
| 8,59 USDT | −1,83% | 3,15 M | +7,86% | 8,97 USDT | 8,48 USDT | 206,25 K | Strong sell | ||
| 8,58 USDT | −1,72% | 3,11 M | +18,13% | 8,98 USDT | 8,46 USDT | 217,25 K | Strong sell | ||
| 8,592 USDT | −1,74% | 2,97 M | −62,27% | 8,974 USDT | 8,480 USDT | 204,71 K | Strong sell | ||
| 374,9 TRY | −1,81% | 2,71 M | +6,79% | 391,0 TRY | 369,9 TRY | 146,9 K | Strong sell | ||
| 8,59 USDT | −1,83% | 2,42 M | −10,37% | 8,97 USDT | 8,48 USDT | 137,42 K | Strong sell | ||
| 8,58 USD | −1,83% | 2,33 M | −9,45% | 8,94 USD | 8,46 USD | 159,29 K | Vendi | ||
| 8,582 USDT | −1,77% | 1,96 M | −1,88% | 8,956 USDT | 8,473 USDT | 1,01 M | Strong sell | ||
| 0,0001280 BTC | +0,63% | 1,88 M | +6,34% | 0,0001308 BTC | 0,0001266 BTC | 121,42 K | Vendi | ||
| 8,588 USDT | −1,82% | 1,87 M | +13,32% | 8,971 USDT | 8,481 USDT | 113,61 K | Strong sell | ||
| 8,5921907 USD | −1,83% | 1,79 M | +1,91% | 8,9589616 USD | 8,4809696 USD | 121,42 K | Strong sell | ||
| 8,59 USDT | −1,49% | 1,77 M | +21,02% | 8,96 USDT | 8,49 USDT | 112,55 K | Strong sell | ||
| 12.720,0 KRW | −2,08% | 1,6 M | +66,79% | 13.290,0 KRW | 12.530,0 KRW | 149,32 K | Strong sell | ||
| 8,59 USDT | −1,83% | 1,47 M | +20,99% | 8,97 USDT | 8,48 USDT | 90,91 K | Strong sell | ||
| 8,5934 USDC | −1,83% | 1,43 M | −22,33% | 8,9424 USDC | 8,4892 USDC | 71,62 K | Strong sell | ||
| 8,58 USD | −1,83% | 1,43 M | +15,56% | 8,94 USD | 8,48 USD | 691,11 K | Strong sell | ||
| 8,59 USDT | −2,16% | 1,43 M | +204,96% | 8,96 USDT | 8,48 USDT | 137,34 K | Strong sell | ||
| 375,2386 TRY | −1,49% | 1,31 M | +40,95% | 390,9776 TRY | 369,0746 TRY | 78,25 K | Strong sell | ||
| 7,21992000 EUR | −1,87% | 1,26 M | +110,19% | 7,52588000 EUR | 7,11058000 EUR | 66,2 K | Strong sell | ||
| 8,5860 USDT | −1,78% | 1,16 M | +14,09% | 8,9510 USDT | 8,4773 USDT | 84,03 K | Strong sell | ||
| 8,580 USDC | −1,79% | 1,14 M | +67,47% | 8,950 USDC | 8,467 USDC | 71,52 K | Vendi | ||
| 7,2210 EUR | −1,89% | 1,02 M | +96,69% | 7,5270 EUR | 7,1150 EUR | 60,81 K | Strong sell | ||
| 8,582 USDT | −1,80% | 926,69 K | +265,01% | 8,954 USDT | 8,473 USDT | 63,37 K | Strong sell | ||
| 8,577 USDC | −1,81% | 911,84 K | −17,91% | 8,946 USDC | 8,470 USDC | 61,94 K | Strong sell | ||
| 8,582 USDC | −1,85% | 879,34 K | −3,44% | 8,947 USDC | 8,474 USDC | 72,89 K | Strong sell | ||
| 8,58750000 USDT | −1,85% | 838,92 K | +22,07% | 8,96340000 USDT | 8,48000000 USDT | 61,85 K | Strong sell | ||
| 0,00012824 BTC | +0,67% | 786,9 K | +45,25% | 0,00013019 BTC | 0,00012646 BTC | 39,93 K | Vendi | ||
| 8,59 USD | −1,83% | 759,46 K | −18,03% | 8,97 USD | 8,47 USD | 53,29 K | Strong sell | ||
| 8,59 USDC | −2,39% | 729,93 K | +24,14% | 8,97 USDC | 8,47 USDC | 68,84 K | Strong sell | ||
| 8,577 USD | −1,85% | 655,35 K | +7,87% | 8,948 USD | 8,466 USD | 412,97 K | Strong sell | ||
| 8,588 USDT | −1,87% | 644,82 K | −8,50% | 8,965 USDT | 8,482 USDT | 42,58 K | Strong sell | ||
| 8,577 USDC | −1,86% | 621,69 K | −12,61% | 8,948 USDC | 8,475 USDC | 47,76 K | Strong sell | ||
| 8,584 USD | −1,86% | 521,28 K | −30,75% | 8,961 USD | 8,477 USD | 40,98 K | Strong sell | ||
| 8,60 USDT | −1,71% | 374,33 K | +44,75% | 8,97 USDT | 8,48 USDT | 21,33 K | Strong sell | ||
| 8,578 USDC | −1,80% | 366,33 K | −21,50% | 8,949 USDC | 8,470 USDC | 23,73 K | Vendi | ||
| 12.700,0000 KRW | −2,16% | 352,37 K | +77,56% | 13.290,0000 KRW | 12.540,0000 KRW | 25,81 K | Strong sell | ||
| 7,225 EVC | −1,95% | 335,3 K | −57,95% | 7,535 EVC | 7,113 EVC | 22,66 K | Strong sell | ||
| 8,5864 USDT | −1,82% | 324,61 K | −19,76% | 8,9547 USDT | 8,4824 USDT | 20,22 K | Strong sell | ||
| 8,581 USD | −1,75% | 321,06 K | −18,47% | 8,949 USD | 8,472 USD | 220,8 K | Strong sell | ||
| 0,0004034 USDT | −5,53% | 263,58 K | +139,74% | 0,0004584 USDT | 0,0003877 USDT | 397,89 M | Strong sell | ||
| 0,002668 USDT | −9,38% | 253,59 K | −14,36% | 0,003251 USDT | 0,002493 USDT | 52,17 M | Vendi | ||
| 8,61 USDT | −1,82% | 246,9 K | +23,11% | 8,91 USDT | 8,48 USDT | 15,61 K | Strong sell | ||
| 8,58 USDC | −1,94% | 232,95 K | −3,56% | 8,96 USDC | 8,49 USDC | 16,89 K | Strong sell | ||
| 0,84406 USDT | +5,34% | 231,16 K | +72,86% | 0,86999 USDT | 0,74954 USDT | 171,22 K | Strong buy | ||
| 8,576 USD | −1,84% | 220,72 K | +2,27% | 8,937 USD | 8,462 USD | 13,72 K | Strong sell | ||
| 9,663 USDT | +9,01% | 189,36 K | +52,96% | 10,090 USDT | 7,856 USDT | 11,67 K | Strong buy | ||
| 7,20 EUR | −1,91% | 186,85 K | −14,97% | 7,49 EUR | 7,12 EUR | 10,15 K | Strong sell | ||
| 8,577000 USD | −1,61% | 182,74 K | +66,14% | 8,962000 USD | 8,495000 USD | 14,01 K | Strong sell | ||
| 8,577000 USD | −1,61% | 182,74 K | +70,12% | 8,962000 USD | 8,495000 USD | 14,01 K | Strong sell | ||
| 8,577000 USDC | −1,61% | 182,69 K | +63,16% | 8,962000 USDC | 8,495000 USDC | 14,01 K | Strong sell | ||
| 7,21 EUR | −2,04% | 176,66 K | −14,16% | 7,53 EUR | 7,13 EUR | 11,87 K | Strong sell | ||
| 7,21 EUR | −1,90% | 171,22 K | +15,97% | 7,51 EUR | 7,11 EUR | 11,95 K | Strong sell | ||
| 8,58 USDC | −2,39% | 149,55 K | +109,49% | 8,96 USDC | 8,48 USDC | 13,53 K | Vendi | ||
| 8,59 USDT | −1,83% | 121,9 K | −22,54% | 8,95 USDT | 8,51 USDT | 5,82 K | Strong sell | ||
| 8,580 USDC | −1,83% | 110,4 K | −74,08% | 8,952 USDC | 8,480 USDC | 7,94 K | Strong sell | ||
| 0,00012794 BTC | +0,73% | 91,8 K | −61,87% | 0,00013072 BTC | 0,00012676 BTC | 7,22 K | Vendi | ||
| 7,22 EUR | −1,77% | 85,21 K | +9,52% | 7,52 EUR | 7,12 EUR | 6,24 K | Strong sell | ||
| 8,581 USDC | −1,81% | 73,42 K | −1,38% | 8,941 USDC | 8,467 USDC | 39,59 K | Strong sell | ||
| 8,575 USD | −1,85% | 72,33 K | +21,93% | 8,949 USD | 8,467 USD | 45,87 K | Strong sell | ||
| 8,588 USDC | −1,46% | 71,31 K | +12,52% | 8,646 USDC | 8,508 USDC | 2,6 K | Strong sell | ||
| 0,004403 ETH | +1,69% | 70,68 K | −2,80% | 0,004443 ETH | 0,004315 ETH | 5,45 K | Compra | ||
| 8,58 USDT | −1,83% | 65,44 K | +400,36% | 8,94 USDT | 8,49 USDT | 3,04 K | Strong sell | ||
| 8,59320000 USD | −1,83% | 52,86 K | −34,20% | 8,97190000 USD | 8,48920000 USD | 4,17 K | Strong sell | ||
| 375,5 TRY | −1,70% | 40,15 K | +205,70% | 389,8 TRY | 372,9 TRY | 620 | Strong sell | ||
| 8,61330000 USDT | −1,33% | 35,26 K | −23,02% | 8,94190000 USDT | 8,50430000 USDT | 2,48 K | Strong sell | ||
| 0,01453 BNB | +2,98% | 27,31 K | +37,07% | 0,01453 BNB | 0,01406 BNB | 2,43 K | Compra | ||
| 8,598 USDC | −1,10% | 24,22 K | −21,11% | 8,958 USDC | 8,494 USDC | 1,66 K | Strong sell | ||
| 7,21 EUR | −1,90% | 22,35 K | −64,63% | 7,52 EUR | 7,12 EUR | 1,17 K | Strong sell | ||
| 44,5 BRL | −1,98% | 18,49 K | +44,32% | 46,2 BRL | 44,0 BRL | 1,23 K | Strong sell |