Inizia

AVAXU / SDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAXU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,584 USDT−1,77%125,62 M−0,95%8,960 USDT8,472 USDT7,79 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,586 USDT−1,77%33,19 M+16,68%8,971 USDT8,473 USDT2,45 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,586 USDT−1,77%33,15 M+19,18%8,971 USDT8,473 USDT2,45 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,585 USDT−1,77%32,95 M+7,71%8,968 USDT8,473 USDT20,34 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,5655 USDT−1,74%30,91 M+19,66%8,9492 USDT8,4564 USDT1,87 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,584 USDT−1,78%30,49 M−3,14%8,954 USDT8,473 USDT1,91 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,585 USDT−1,77%24,2 M−3,36%8,955 USDT8,473 USDT1,47 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance8,59 USDT−1,72%23,6 M+29,19%8,97 USDT8,48 USDT1,47 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,584 USDT−1,77%22,54 M−64,64%8,950 USDT8,472 USDT1,15 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit8,585 USDT−1,76%18,8 M−2,56%8,953 USDT8,474 USDT1,17 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,584 USDT−1,77%17,45 M+25,79%8,957 USDT8,472 USDT1,2 M
Strong sell
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,585 USDT−1,78%10,19 M+9,85%8,953 USDT8,471 USDT633,98 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,583 USDT−1,80%8,99 M−24,48%8,961 USDT8,470 USDT593,73 K
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,582 USDC−1,76%8,69 M−22,39%8,952 USDC8,468 USDC567,65 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX8,5934 USDT−2,20%7,32 M+25,69%8,9618 USDT8,4824 USDT730,94 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,584 USDC−1,80%6,5 M−2,06%8,955 USDC8,474 USDC409,91 K
Strong sell
AVAXUSDTAvalanche / Tether USWhiteBIT8,5900 USDT−1,83%6,38 M+27,89%8,9746 USDT8,4702 USDT386,97 K
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW8,59 USDT−1,83%5,83 M+26,03%8,97 USDT8,44 USDT324,26 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,587 USDT−1,68%5,81 M+16,67%8,980 USDT8,471 USDT428,58 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin8,58 USDT−2,05%5,4 M−6,26%8,97 USDT8,47 USDT268,01 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,587 USDT−1,74%4,81 M−5,40%8,957 USDT8,472 USDT297,58 K
Strong sell
AVAXUSDTAVAX/USDTOKX8,588 USDT−1,85%4,64 M+3,09%8,967 USDT8,481 USDT304,55 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp8,58755000 USD−1,85%4,52 M+7,30%8,95734000 USD8,47126000 USD262,23 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP+0,80%4,47 M+26,15%6,38 XRP6,17 XRP438,46 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,58 USDT−2,50%4,39 M+23,51%8,98 USDT8,48 USDT435,48 K
Strong sell
AVAXUSDTAvalanche / TetherKuCoin8,589 USDT−1,81%4,18 M−1,57%8,967 USDT8,480 USDT224,84 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase8,59 USD−1,72%3,99 M−17,52%8,96 USD8,48 USD276,84 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase8,59 USDC−1,72%3,99 M−17,25%8,96 USDC8,48 USDC276,84 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,10584 SOL+1,56%3,7 M+25,78%0,10712 SOL0,10380 SOL359,52 K
Compra
AVAXUSDCAVAX / USD CoinBinance8,58 USDC−1,94%3,53 M+36,49%8,96 USDC8,48 USDC230,56 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,586 USDC+0,01%3,37 M−27,96%8,606 USDC8,481 USDC45,3 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,585 USDT−1,77%3,34 M+6,25%8,954 USDT8,474 USDT208,44 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit8,59 USDT−1,83%3,15 M+7,86%8,97 USDT8,48 USDT206,25 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,58 USDT−1,72%3,11 M+18,13%8,98 USDT8,46 USDT217,25 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC8,592 USDT−1,74%2,97 M−62,27%8,974 USDT8,480 USDT204,71 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance374,9 TRY−1,81%2,71 M+6,79%391,0 TRY369,9 TRY146,9 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget8,59 USDT−1,83%2,42 M−10,37%8,97 USDT8,48 USDT137,42 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,58 USD−1,83%2,33 M−9,45%8,94 USD8,46 USD159,29 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,582 USDT−1,77%1,96 M−1,88%8,956 USDT8,473 USDT1,01 M
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001280 BTC+0,63%1,88 M+6,34%0,0001308 BTC0,0001266 BTC121,42 K
Vendi
AVAXUSDTAvalanche/TetherGate8,588 USDT−1,82%1,87 M+13,32%8,971 USDT8,481 USDT113,61 K
Strong sell
AVAXUSDAVAX / US DollarBinance8,5921907 USD−1,83%1,79 M+1,91%8,9589616 USD8,4809696 USD121,42 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX8,59 USDT−1,49%1,77 M+21,02%8,96 USDT8,49 USDT112,55 K
Strong sell
AVAXKRWAvalanche / KRWUpBit12.720,0 KRW−2,08%1,6 M+66,79%13.290,0 KRW12.530,0 KRW149,32 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,59 USDT−1,83%1,47 M+20,99%8,97 USDT8,48 USDT90,91 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT8,5934 USDC−1,83%1,43 M−22,33%8,9424 USDC8,4892 USDC71,62 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,58 USD−1,83%1,43 M+15,56%8,94 USD8,48 USD691,11 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX8,59 USDT−2,16%1,43 M+204,96%8,96 USDT8,48 USDT137,34 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT375,2386 TRY−1,49%1,31 M+40,95%390,9776 TRY369,0746 TRY78,25 K
Strong sell
AVAXEURAvalanche / EuroBitstamp7,21992000 EUR−1,87%1,26 M+110,19%7,52588000 EUR7,11058000 EUR66,2 K
Strong sell
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,5860 USDT−1,78%1,16 M+14,09%8,9510 USDT8,4773 USDT84,03 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,580 USDC−1,79%1,14 M+67,47%8,950 USDC8,467 USDC71,52 K
Vendi
AVAXEURAvalanche / EuroBitvavo7,2210 EUR−1,89%1,02 M+96,69%7,5270 EUR7,1150 EUR60,81 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex8,582 USDT−1,80%926,69 K+265,01%8,954 USDT8,473 USDT63,37 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,577 USDC−1,81%911,84 K−17,91%8,946 USDC8,470 USDC61,94 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,582 USDC−1,85%879,34 K−3,44%8,947 USDC8,474 USDC72,89 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex8,58750000 USDT−1,85%838,92 K+22,07%8,96340000 USDT8,48000000 USDT61,85 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012824 BTC+0,67%786,9 K+45,25%0,00013019 BTC0,00012646 BTC39,93 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken8,59 USD−1,83%759,46 K−18,03%8,97 USD8,47 USD53,29 K
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue8,59 USDC−2,39%729,93 K+24,14%8,97 USDC8,47 USDC68,84 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,577 USD−1,85%655,35 K+7,87%8,948 USD8,466 USD412,97 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com8,588 USDT−1,87%644,82 K−8,50%8,965 USDT8,482 USDT42,58 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,577 USDC−1,86%621,69 K−12,61%8,948 USDC8,475 USDC47,76 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com8,584 USD−1,86%521,28 K−30,75%8,961 USD8,477 USD40,98 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX8,60 USDT−1,71%374,33 K+44,75%8,97 USDT8,48 USDT21,33 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,578 USDC−1,80%366,33 K−21,50%8,949 USDC8,470 USDC23,73 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb12.700,0000 KRW−2,16%352,37 K+77,56%13.290,0000 KRW12.540,0000 KRW25,81 K
Strong sell
AVAXEURAvalanche / EURMEXC7,225 EVC−1,95%335,3 K−57,95%7,535 EVC7,113 EVC22,66 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx8,5864 USDT−1,82%324,61 K−19,76%8,9547 USDT8,4824 USDT20,22 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,581 USD−1,75%321,06 K−18,47%8,949 USD8,472 USD220,8 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004034 USDT−5,53%263,58 K+139,74%0,0004584 USDT0,0003877 USDT397,89 M
Strong sell
AVAXUSDT.5LAVAX5xLong/TetherGate0,002668 USDT−9,38%253,59 K−14,36%0,003251 USDT0,002493 USDT52,17 M
Vendi
AVAXUSDTAvalanche / USD TetherBitazza8,61 USDT−1,82%246,9 K+23,11%8,91 USDT8,48 USDT15,61 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit8,58 USDC−1,94%232,95 K−3,56%8,96 USDC8,49 USDC16,89 K
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,84406 USDT+5,34%231,16 K+72,86%0,86999 USDT0,74954 USDT171,22 K
Strong buy
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,576 USD−1,84%220,72 K+2,27%8,937 USD8,462 USD13,72 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate9,663 USDT+9,01%189,36 K+52,96%10,090 USDT7,856 USDT11,67 K
Strong buy
AVAXEURAvalanche / EuroWhiteBIT7,20 EUR−1,91%186,85 K−14,97%7,49 EUR7,12 EUR10,15 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini8,577000 USD−1,61%182,74 K+66,14%8,962000 USD8,495000 USD14,01 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini8,577000 USD−1,61%182,74 K+70,12%8,962000 USD8,495000 USD14,01 K
Strong sell
AVAXUSDCAVAXU / SDCGemini8,577000 USDC−1,61%182,69 K+63,16%8,962000 USDC8,495000 USDC14,01 K
Strong sell
AVAXEURAvalanche / EuroCoinbase7,21 EUR−2,04%176,66 K−14,16%7,53 EUR7,13 EUR11,87 K
Strong sell
AVAXEURAVAX / EuroKraken7,21 EUR−1,90%171,22 K+15,97%7,51 EUR7,11 EUR11,95 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX8,58 USDC−2,39%149,55 K+109,49%8,96 USDC8,48 USDC13,53 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase8,59 USDT−1,83%121,9 K−22,54%8,95 USDT8,51 USDT5,82 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC8,580 USDC−1,83%110,4 K−74,08%8,952 USDC8,480 USDC7,94 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00012794 BTC+0,73%91,8 K−61,87%0,00013072 BTC0,00012676 BTC7,22 K
Vendi
AVAXEURAVAX / EuroBinance7,22 EUR−1,77%85,21 K+9,52%7,52 EUR7,12 EUR6,24 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,581 USDC−1,81%73,42 K−1,38%8,941 USDC8,467 USDC39,59 K
Strong sell
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,575 USD−1,85%72,33 K+21,93%8,949 USD8,467 USD45,87 K
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,588 USDC−1,46%71,31 K+12,52%8,646 USDC8,508 USDC2,6 K
Strong sell
AVAXETHAVAX / EthereumBinance0,004403 ETH+1,69%70,68 K−2,80%0,004443 ETH0,004315 ETH5,45 K
Compra
AVAXUSDTAVAX / TetherUSBinance.US8,58 USDT−1,83%65,44 K+400,36%8,94 USDT8,49 USDT3,04 K
Strong sell
AVAXUSDAVAX / DollarBitfinex8,59320000 USD−1,83%52,86 K−34,20%8,97190000 USD8,48920000 USD4,17 K
Strong sell
AVAXTRYAVAX/Turkish liraOKX375,5 TRY−1,70%40,15 K+205,70%389,8 TRY372,9 TRY620
Strong sell
AVAXUSTAVAX / USTBitfinex8,61330000 USDT−1,33%35,26 K−23,02%8,94190000 USDT8,50430000 USDT2,48 K
Strong sell
AVAXBNBAVAX / Binance CoinBinance0,01453 BNB+2,98%27,31 K+37,07%0,01453 BNB0,01406 BNB2,43 K
Compra
AVAXUSDCAvalanche / USD CoinKuCoin8,598 USDC−1,10%24,22 K−21,11%8,958 USDC8,494 USDC1,66 K
Strong sell
AVAXEURAVAXEUR SPOTBitget7,21 EUR−1,90%22,35 K−64,63%7,52 EUR7,12 EUR1,17 K
Strong sell
AVAXBRLAVAX / BRLBinance44,5 BRL−1,98%18,49 K+44,32%46,2 BRL44,0 BRL1,23 K
Strong sell