Black FridayFino all'80% di sconto

AVAX / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,926 USDT+4,95%269,55 M+69,08%13,961 USDT13,146 USDT17,77 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,925 USDT+4,94%73,88 M+50,29%13,961 USDT13,148 USDT4,81 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,923 USDT+4,94%57,82 M+61,85%13,959 USDT13,145 USDT51,18 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,924 USDT+4,97%54,23 M+70,61%13,958 USDT13,146 USDT3,5 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,923 USDT+4,93%54,11 M+70,57%13,958 USDT13,146 USDT3,49 M
Vendi
AVAXUSDTAVAX / TetherUSBinance13,92 USDT+4,82%49,68 M+69,87%13,96 USDT13,16 USDT3,13 M
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,9328 USDT+5,00%31,18 M+32,59%13,9719 USDT13,1398 USDT2,12 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,924 USDT+4,94%30,58 M+16,62%13,960 USDT13,147 USDT1,87 M
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,925 USDT+4,97%27,99 M+9,23%13,961 USDT13,146 USDT1,68 M
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,926 USDT+4,95%24,56 M+2,07%13,961 USDT13,148 USDT1,5 M
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,922 USDC+4,96%23,91 M+70,29%13,960 USDC13,144 USDC1,47 M
Vendi
AVAXUSDTAVAXUSDT SPOTBybit13,92 USDT+4,82%16,84 M+70,32%13,96 USDT13,17 USDT1,12 M
Vendi
AVAXUSDTAVAX/TetherOKX13,924 USDT+4,84%15,88 M+65,95%13,965 USDT13,161 USDT1,04 M
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW13,9237 USDT+4,77%14,36 M+20,06%13,9573 USDT13,1685 USDT862,34 K
Vendi
AVAXUSDTAvalanche / USDTMEXC13,92 USDT+4,90%12,82 M+65,98%13,97 USDT13,16 USDT807,27 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,928 USDT+4,99%12,29 M+37,62%13,959 USDT13,143 USDT784,8 K
Vendi
AVAXUSDCAVAX / USD CoinBinance13,93 USDC+4,89%11,02 M+103,44%13,96 USDC13,16 USDC696,29 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase13,93 USD+4,97%10,74 M+39,03%13,96 USD13,16 USD682,34 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase13,93 USDC+4,97%10,74 M+39,03%13,96 USDC13,16 USDC682,33 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,925 USDT+4,94%9,8 M+26,71%13,960 USDT13,147 USDT615,24 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,94 USDT+3,18%8,5 M+65,54%13,98 USDT13,50 USDT142,91 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP−2,94%8,34 M+67,76%6,49 XRP6,24 XRP142,89 K
Vendi adesso
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,932 USDT+4,80%8,13 M+38,72%13,981 USDT13,157 USDT525,87 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10147 SOL−0,88%6,98 M+64,04%0,10254 SOL0,10064 SOL116,11 K
Vendi adesso
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,922 USDC+4,92%6,58 M+1,12%13,958 USDC13,148 USDC389,75 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin13,928 USDT+4,89%6,15 M+32,97%13,963 USDT13,161 USDT354,07 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit13,926 USDT+4,94%5,69 M+77,61%13,958 USDT13,150 USDT377,19 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,923 USDT+4,92%5,6 M+14,87%13,958 USDT13,147 USDT339,58 K
Vendi
AVAXKRWAvalanche / KRWUpBit20.880,0 KRW+3,62%4,76 M+23,71%20.950,0 KRW19.910,0 KRW293,28 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT13,9400 USDT+4,97%3,73 M−27,16%13,9700 USDT13,1600 USDT209,37 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,926 USDC+4,93%3,65 M+149,77%13,968 USDC13,150 USDC248,35 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp13,92331000 USD+4,90%3,65 M+56,50%13,95528000 USD13,16699000 USD230,28 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin13,91 USDT+4,82%3,6 M+107,29%13,98 USDT13,15 USDT236,49 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex13,924 USDT+4,93%3,52 M+57,56%13,960 USDT13,148 USDT223,84 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance591,0 TRY+4,69%3,28 M+64,07%592,4 TRY559,6 TRY215,89 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,93 USDT+4,97%3,14 M+68,23%13,96 USDT13,16 USDT199,77 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,922 USDC+4,96%2,95 M+65,82%13,960 USDC13,143 USDC180,36 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,91 USD+4,82%2,87 M+22,11%13,95 USD13,13 USD2,33 M
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,915 USDT+4,94%2,83 M+117,79%13,955 USDT13,140 USDT2,35 M
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,92 USDT+4,82%2,76 M+66,37%13,96 USDT13,18 USDT172,26 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX13,93 USDT+3,11%2,67 M+8,78%13,96 USDT13,50 USDT43,54 K
Vendi
AVAXUSDTAvalanche/TetherGate13,93 USDT+4,89%2,11 M+42,30%13,96 USDT13,16 USDT143,35 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001571 BTC+2,81%2,04 M+153,28%0,0001577 BTC0,0001523 BTC132,74 K
Vendi
AVAXUSDAVAX / US DollarBinance13,9281058 USD+4,83%2,03 M+156,80%13,9616721 USD13,1826852 USD132,69 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue13,92 USDC+3,11%1,89 M+85,65%13,98 USDC13,50 USDC27,43 K
Vendi
AVAXEURAvalanche / EuroBitvavo12,083 EUR+4,64%1,81 M+94,74%12,108 EUR11,450 EUR115,36 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken13,93 USD+4,89%1,5 M+55,58%13,95 USD13,16 USD94,79 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,921 USD+4,98%1,48 M+63,34%13,959 USD13,141 USD1,32 M
Vendi
AVAXUSDTAVAXUSDT SPOTBitget13,93 USDT+4,97%1,36 M+76,42%13,96 USDT13,15 USDT88,93 K
Vendi
AVAXEURAvalanche / EURMEXC12,08 EVC+4,68%1,28 M+64,16%12,14 EVC11,43 EVC80,81 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit13,92 USDC+4,82%1,26 M+139,51%13,96 USDC13,17 USDC84,88 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx13,9208 USDT+4,77%1,2 M+150,78%13,9671 USDT13,1737 USDT82,17 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex13,91500000 USDT+4,77%1,09 M+28,05%13,93000000 USDT13,15000000 USDT48,94 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9212 USDC+4,77%915,14 K+30,73%13,9732 USDC13,1463 USDC53,22 K
Vendi
AVAXUSDCAvalanche / USDCMEXC13,922 USDC+4,87%905,52 K+85,46%13,963 USDC13,161 USDC57,6 K
Vendi
AVAXEURAvalanche / EuroBitstamp12,07366000 EUR+4,62%895,31 K+54,97%12,11659000 EUR11,44587000 EUR61,45 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com13,929 USDT+4,88%642,52 K+6,52%13,964 USDT13,164 USDT39,47 K
Vendi
AVAXUSDAvalanche / USDCrypto.com13,932 USD+4,92%619,78 K−16,33%13,964 USD13,161 USD40,49 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,926 USDC+4,97%590,34 K+16,06%13,955 USDC13,154 USDC39,4 K
Vendi
AVAXEURAVAX / EuroKraken12,09 EUR+4,68%572,2 K+174,16%12,13 EUR11,46 EUR21,64 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX13,92 USDT+4,82%569,43 K+39,66%13,96 USDT13,16 USDT35,32 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX13,93 USDC+3,19%566,64 K+51,05%13,96 USDC13,50 USDC9,83 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,906 USD+4,68%473,6 K+56,56%13,939 USD13,160 USD429,74 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize18,5800 SGD−0,21%468,07 K+26,50%18,8400 SGD18,5400 SGD329,98 K
Vendi
AVAXUSDAVALANCHE / US DOLLARTokenize14,0500 USD−0,21%462,03 K+26,27%14,2300 USD14,0300 USD249,3 K
Vendi
AVAXUSDTAVAX / Tether USDHTX13,9330 USDT+3,24%427,99 K+180,50%13,9538 USDT13,5093 USDT3,31 K
Vendi
AVAXUSDCAVALANCHE / USD COINCoinEx13,9262 USDC+4,91%424,36 K+10.106,49%13,9658 USDC13,1718 USDC30,99 K
Vendi
AVAXEURAvalanche / EuroCoinbase12,08 EUR+4,59%421,6 K−15,09%12,12 EUR11,45 EUR26,45 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb20.880,0000 KRW+2,86%329,09 K−9,49%20.940,0000 KRW20.070,0000 KRW24,2 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002892 USDT+14,58%313,9 K+67,52%0,002909 USDT0,002456 USDT100,23 M
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,1281 USDT+24,73%313,86 K−20,52%0,1281 USDT0,0981 USDT2,21 M
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015747 BTC+3,00%300,92 K+35,31%0,00015771 BTC0,00015204 BTC19,88 K
Vendi
AVAXEURAVAX / EuroBinance12,08 EUR+4,68%279,64 K+50,30%12,12 EUR11,44 EUR17,96 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate5,684 USDT−23,74%259,09 K−26,51%7,703 USDT5,684 USDT26,61 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,96 USDT+5,44%251,46 K−32,56%13,96 USDT13,15 USDT14,95 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,915 USD+4,90%228,34 K−19,35%13,946 USD13,139 USD14,26 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT12,05 EUR+4,87%226,51 K−56,95%12,06 EUR11,41 EUR10,86 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,37834 USDT−14,58%188,79 K−24,01%0,45304 USDT0,37666 USDT425,19 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,90 USDC+3,27%180,92 K+385,08%13,90 USDC13,30 USDC2,35 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase13,92 USDT+4,82%169,67 K−85,57%13,95 USDT13,18 USDT11,6 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget13,96 USDC+5,04%147,91 K+685,01%13,96 USDC13,19 USDC9,59 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00015745 BTC+2,90%139,67 K−42,32%0,00015754 BTC0,00015243 BTC7,88 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT589,0762 TRY+3,76%134,3 K+12,67%590,1306 TRY561,0378 TRY6,72 K
Vendi
AVAXUSDAVAX / DollarBitfinex13,94000000 USD+4,73%130,6 K+603,95%13,97400000 USD13,19000000 USD9,56 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,919 USDC+4,92%109,63 K+44,79%13,956 USDC13,141 USDC87,57 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini13,975000 USD+5,13%108,91 K−32,79%13,975000 USD13,159000 USD6,91 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini13,975000 USD+5,13%108,91 K−32,79%13,975000 USD13,159000 USD6,91 K
Vendi
AVAXUSDCAVAXU / SDCGemini13,975000 USDC+5,13%108,88 K−32,79%13,975000 USDC13,159000 USDC6,91 K
Vendi
AVAXETHAVAX / EthereumBinance0,004712 ETH−0,61%92,83 K−28,83%0,004780 ETH0,004682 ETH6,53 K
Vendi
AVAXBTCAVALANCHE / BITCOINCoinEx0,00015714 BTC+2,75%73,45 K+1.977,91%0,00015754 BTC0,00015224 BTC5,38 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,927 USDC+3,16%41,13 K+22,73%13,960 USDC13,314 USDC1,14 K
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01607 BNB+2,16%40,93 K+59,75%0,01607 BNB0,01568 BNB2,34 K
Vendi
AVAXUSDCAVAX / USD CoinKraken13,95 USDC+4,97%40,22 K−8,30%13,98 USDC13,17 USDC2,46 K
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin13,893 USDC+3,73%38,61 K+424,58%13,905 USDC13,190 USDC2,8 K
Vendi
AVAXTHBAvalancheBitkub450,61 THB+2,67%37,64 K+116,51%450,61 THB439,50 THB419
Vendi
AVAXEURAVAXEUR SPOTBitget12,11 EUR+4,85%34,96 K+167,59%12,11 EUR11,45 EUR2,43 K
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,92 USDC+4,98%33,95 K+102,41%13,95 USDC13,18 USDC2,14 K
Vendi
AVAXUSDTAVAX / Tether USDKraken13,93 USDT+4,82%33,4 K+78,18%13,96 USDT13,18 USDT1,96 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US13,95 USDT+4,65%28,5 K+174,03%13,96 USDT13,18 USDT1,93 K
Vendi
AVAXUSDAVAX/USDOKX13,929 USD+4,78%26,26 K+6,69%13,929 USD13,176 USD1,74 K
Vendi