Inizia

AVAX Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano AVAX Linear Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta AVAX Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUSDCUSD.PI, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance29,771 USDT−0,72%487,08 M+48,34%30,219 USDT29,700 USDT1,62 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit29,761 USDT−0,69%144,31 M+47,19%30,211 USDT29,686 USDT436,16 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex29,764 USDT−0,68%144,16 M+47,25%30,211 USDT29,686 USDT436,21 K
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW29,774 USDT−0,69%139,4 M+32,48%30,218 USDT29,702 USDT418,31 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX29,763 USDT−0,68%123,1 M+35,68%30,208 USDT29,683 USDT14,81 M
Compra
AVAXUSDTAVAX / TetherUSBinance29,79 USDT−0,73%100,32 M+89,55%30,25 USDT29,72 USDT556,78 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget29,775 USDT−0,68%71,86 M+100,43%30,219 USDT29,699 USDT242,11 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK29,774 USDT−0,72%69,85 M+5,73%30,217 USDT29,703 USDT161,16 K
Compra
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX29,762 USDT−0,73%69,78 M−2,30%30,211 USDT29,694 USDT161,28 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW29,7845 USDT−0,72%55,27 M+65,94%30,2177 USDT29,7094 USDT274,38 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX29,793 USDT−0,62%49,74 M+34,51%30,218 USDT29,701 USDT161,95 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance29,783 USDC−0,72%44,64 M+37,10%30,232 USDC29,707 USDC153,93 K
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT29,7670 USDT−0,71%40,68 M+10,27%30,2170 USDT29,7030 USDT73,5 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit29,78 USDT−0,70%34,06 M+62,08%30,23 USDT29,71 USDT96,93 K
Compra
AVAXUSDCAvalanche / USDCCoinbase29,79 USDC−0,73%30,4 M+116,57%30,25 USDC29,73 USDC174,5 K
Compra
AVAXUSDAvalanche / US DollarCoinbase29,79 USD−0,73%30,1 M+113,78%30,25 USD29,73 USD174,5 K
Compra
AVAXUSDTAvalanche / USDTMEXC29,80 USDT−0,67%26,25 M+83,72%30,25 USDT29,71 USDT143,4 K
Compra
AVAXUSDTAVAX / Tether USDHTX29,7859 USDT+3,33%25,74 M+46,77%30,2476 USDT28,8158 USDT487,71 K
Compra
AVAXUSDTAVAX/TetherOKX29,784 USDT−0,72%24,45 M+28,54%30,231 USDT29,713 USDT70,42 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit29,778 USDT−0,67%16,45 M+19,09%30,209 USDT29,702 USDT48,37 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT29,7800 USDT−0,73%16,35 M+39,48%30,2456 USDT29,7052 USDT42,91 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase29,794 USDC−0,74%15,85 M+83,05%30,238 USDC29,720 USDC83,64 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX29,775 USDT−0,68%15,37 M−10,63%30,220 USDT29,703 USDT37,57 K
Compra
AVAXXRPAVALANCHE/XRPBitrue10,41 XRP+1,36%14,83 M+84,80%10,58 XRP10,18 XRP313,79 K
Compra
AVAXUSDTAvalanche / TetherKuCoin29,776 USDT−0,76%14,05 M+32,17%30,232 USDT29,716 USDT24,33 K
Compra
AVAXUSDCAVAX / USD CoinBinance29,80 USDC−0,77%13,95 M+24,23%30,25 USDC29,75 USDC39,09 K
Compra
AVAXUSDTAvalanche / TetherCoinbase29,77 USDT−0,77%13,08 M−4,51%30,24 USDT29,74 USDT9,86 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue29,79 USDT+3,37%12,09 M+73,66%30,25 USDT28,81 USDT253,5 K
Compra
AVAXKRWAvalanche / KRWUpBit42.530,0 KRW−1,00%11,82 M+62,41%43.210,0 KRW42.430,0 KRW52,6 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin29,740 USDT−0,71%11,81 M+35,25%30,183 USDT29,674 USDT945,4 K
Compra
AVAXUSDAVAX / U. S. DollarKraken29,77 USD−0,77%11,66 M+329,56%30,23 USD29,70 USD42,79 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX29,81 USDT+3,40%11,17 M+26,05%30,24 USDT28,81 USDT193,14 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza29,53 USDT−1,89%10,98 M+3.449,94%30,32 USDT29,53 USDT172,57 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,14230 SOL+0,44%10,18 M+59,22%0,14395 SOL0,13987 SOL206,61 K
Compra
AVAXUSDTAvalanche/TetherGate.io29,78 USDT−0,73%10,05 M+21,77%30,23 USDT29,70 USDT24,46 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex29,810 USDT−0,72%7,79 M+12,11%30,263 USDT29,743 USDT19,64 K
Compra
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX29,783 USDC−0,63%7,38 M+11,09%30,209 USDC29,693 USDC16,07 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT29,7030 USDC−0,92%7,08 M+162,71%30,2911 USDC29,7030 USDC21,14 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp29,79087000 USD−0,76%6,73 M+52,38%30,23707000 USD29,72171000 USD14,77 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT1.249,6529 TRY−0,24%6,45 M+93,98%1.263,1195 TRY1.243,6538 TRY6,79 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX29,80 USDT−0,70%6,13 M+74,99%30,24 USDT29,72 USDT30,6 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex29,777 USDT−0,67%5,46 M+62,73%30,215 USDT29,701 USDT25 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget29,771 USDC−0,61%5,46 M+521,18%30,209 USDC29,712 USDC8,17 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin29,81 USDT−0,73%5,14 M+31,02%30,25 USDT29,70 USDT17,11 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx29,8058 USDT−0,67%4,94 M+155,25%30,2270 USDT29,7332 USDT10,83 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex29,79 USDT−0,73%4,3 M+44,21%30,26 USDT29,72 USDT19,27 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget29,78 USDT−0,73%4,24 M+99,66%30,24 USDT29,72 USDT12,51 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex29,774 USDT−0,67%4,22 M+11,63%30,200 USDT29,703 USDT11,79 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX29,787 USDC−0,70%4,12 M+24,36%30,224 USDC29,707 USDC13 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance1.239,1 TRY−0,77%4,06 M+58,57%1.258,3 TRY1.236,8 TRY8,33 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex29,78 USD−0,67%3,55 M+15,80%30,21 USD29,71 USD438,12 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX29,768 USD−0,70%3,53 M+135,69%30,218 USD29,699 USD408,32 K
Compra
AVAXEURAvalanche / EuroBitvavo25,408 EUR−0,92%2,86 M+151,73%25,806 EUR25,408 EUR9,73 K
Compra
AVAXEURAVAX / EuroKraken25,40 EUR−1,13%2,72 M+174,78%25,80 EUR25,40 EUR869
Compra
AVAXBTCAVAX / BitcoinBinance0,0002658 BTC−0,64%2,66 M+66,55%0,0002694 BTC0,0002652 BTC12,86 K
Compra
AVAXEURAvalanche / EURMEXC25,45 EVC−0,86%2,63 M+84,31%25,86 EVC25,37 EVC14,34 K
Compra
AVAXUSDAVAX / US DollarBinance29,7602017 USD−0,87%2,62 M+67,61%30,2588625 USD29,7365100 USD12,86 K
Compra
AVAXKRWAVAX / South Korean WonBithumb42.480,0000 KRW−1,09%2,49 M+24,15%43.230,0000 KRW42.480,0000 KRW19,12 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit29,80 USDC+4,93%2,45 M+61,52%30,23 USDC27,95 USDC78,68 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00026552 BTC−0,64%2,33 M+341,85%0,00026966 BTC0,00026528 BTC15,1 K
Compra
AVAXUSDAvalanche / USDCrypto.com29,800 USD−0,72%2,28 M+189,92%30,250 USD29,734 USD6,76 K
Compra
AVAXUSDCAvalanche / USDCMEXC29,796 USDC−0,75%2,17 M+88,77%30,273 USDC29,722 USDC12,75 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX29,80 USDC+3,36%1,96 M+20,51%30,25 USDC28,83 USDC33,28 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit29,77 USDC−0,77%1,96 M+62,53%30,24 USDC29,76 USDC3,8 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com29,786 USDT−0,74%1,77 M+88,77%30,235 USDT29,715 USDT4,72 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit29,810 USD−0,67%1,72 M+125,83%30,252 USD29,735 USD148,85 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue29,79 USDC+3,26%1,66 M+9,53%30,26 USDC28,82 USDC31,85 K
Compra
AVAXEURAvalanche / EuroBitstamp25,40965000 EUR−0,93%1,56 M+98,15%25,81747000 EUR25,40965000 EUR1,96 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX29,77 USDT−0,80%1,15 M+54,27%30,24 USDT29,72 USDT5,16 K
Compra
AVAXEURAvalanche / EuroCoinbase25,43 EUR−0,90%998,73 K+103,24%25,82 EUR25,38 EUR5,72 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00026582 BTC−0,68%926,7 K+135,59%0,00026945 BTC0,00026532 BTC5,77 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex29,77600000 USDT−0,75%827,5 K+63,10%30,22000000 USDT29,73700000 USDT2,88 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini29,760000 USD−0,84%819,66 K+148,39%30,225000 USD29,735000 USD2,35 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini29,760000 USD−0,84%819,66 K+148,39%30,225000 USD29,735000 USD2,35 K
Compra
AVAXUSDCAVAXU / SDCGemini29,760000 USDC−0,84%819,52 K+148,40%30,225000 USDC29,735000 USDC2,35 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,16641 USDT−3,48%812,84 K+15,43%0,17861 USDT0,16561 USDT151,96 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget29,75 USD−0,73%811,37 K+39,78%30,23 USD29,69 USD2,81 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,007572 USDT+4,67%559,09 K+59,38%0,007607 USDT0,006963 USDT7,91 M
Vendi
AVAXUSDAVAX / DollarBitfinex30,04800000 USD−0,04%478,4 K+309,41%30,26200000 USD29,90600000 USD1,43 K
Compra
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize38,3600 SGD−0,83%455,76 K+10,62%38,9100 SGD38,2900 SGD34,22 K
Compra
AVAXUSDAVALANCHE / US DOLLARTokenize29,3800 USD−0,68%451,42 K+10,64%29,7800 USD29,3000 USD26,4 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3302 USDT+3,64%440,61 K+11,85%0,3305 USDT0,3096 USDT80,93 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget29,80 USDC−0,60%425,67 K+151,12%30,22 USDC29,73 USDC625
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,09953 USDT−2,55%409,81 K+65,13%0,10373 USDT0,09953 USDT230,37 K
Neutro
AVAXUSDAVAX/USDOKX29,755 USD−0,80%350,41 K+48,93%30,246 USD29,755 USD1,89 K
Compra
AVAXEURAVAXEUR SPOTBitget25,41 EUR−0,82%319,65 K+364,06%25,80 EUR25,39 EUR1,75 K
Compra
AVAXUSTAVAX / USTBitfinex29,98400000 USDT−0,14%274,02 K−9,05%30,18400000 USDT29,90700000 USDT504
Compra
AVAXEURAVAX / EuroBinance25,43 EUR−0,86%251,14 K+56,64%25,81 EUR25,41 EUR971
Compra
AVAXUSDTAVAX / Tether USDKraken29,95 USDT−0,40%242,55 K+589,96%30,20 USDT29,89 USDT1,24 K
Compra
AVAXBTCAVAXBTC SPOTBitget0,0002656 BTC−0,86%205,46 K+87,68%0,0002696 BTC0,0002652 BTC518
Compra
AVAXETHAVAX / EthereumBinance0,00723 ETH−0,28%198,33 K+108,40%0,00730 ETH0,00722 ETH412
Compra
AVAXUSDCAVAX / USD CoinKraken29,87 USDC−0,50%174,06 K+500,90%30,22 USDC29,87 USDC419
Compra
AVAXEURAvalanche / EuroWhiteBIT25,36 EUR−1,01%154,72 K+115,86%25,82 EUR25,36 EUR572
Compra
AVAXTHBAvalancheBitkub958,77 THB+3,05%145,82 K+101,44%973,63 THB929,39 THB2,24 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,02981 BNB−1,68%91,14 K+34,36%0,03044 BNB0,02976 BNB772
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin29,777 USDC−0,73%88,16 K+436,77%30,242 USDC29,777 USDC274
Compra
AVAXUSDTAVAX / TetherUSBinance.US29,76 USDT−0,97%77,84 K+128,53%30,20 USDT29,74 USDT140
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00026583 BTC−0,68%69,82 K+769,46%0,00026920 BTC0,00026583 BTC3
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso29,796 USDC+5,18%59,22 K+53,73%30,200 USDC28,000 USDC1,79 K
Neutro
AVAXEURAVAX/EUROKX25,460 EUR−0,94%51,05 K+147,62%25,812 EUR25,398 EUR216
Compra