Borse
Ottieni i tassi di cambio della criptovaluta AVAX 3x Short / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 19,432 USDT | −0,17% | 408,22 M | +32,79% | 19,533 USDT | 19,358 USDT | 693,6 K | Vendi adesso | ||
| 19,427 USDT | −0,21% | 125,64 M | +44,49% | 19,530 USDT | 19,358 USDT | 193,87 K | Vendi adesso | ||
| 19,444 USDT | −0,12% | 125,6 M | +44,45% | 19,530 USDT | 19,358 USDT | 191,94 K | Vendi adesso | ||
| 19,433 USDT | −0,18% | 112,25 M | +23,06% | 19,534 USDT | 19,359 USDT | 212,59 K | Vendi adesso | ||
| 19,432 USDT | −0,18% | 100,41 M | +47,56% | 19,533 USDT | 19,356 USDT | 3,77 M | Vendi adesso | ||
| 19,4500 USDT | −0,15% | 68,69 M | +18,35% | 19,5500 USDT | 19,3640 USDT | 268,29 K | Vendi adesso | ||
| 19,44 USDT | −0,15% | 53,15 M | +12,78% | 19,55 USDT | 19,36 USDT | 75,86 K | Vendi adesso | ||
| 19,438 USDT | −0,15% | 52 M | +12,66% | 19,533 USDT | 19,356 USDT | 144,16 K | Vendi adesso | ||
| 19,433 USDT | −0,15% | 45,03 M | −3,24% | 19,533 USDT | 19,358 USDT | 154,01 K | Vendi adesso | ||
| 19,429 USDT | −0,20% | 43,18 M | +61,58% | 19,534 USDT | 19,355 USDT | 69,93 K | Vendi adesso | ||
| 19,384 USDT | −0,42% | 39,51 M | +44,30% | 19,533 USDT | 19,364 USDT | 129,78 K | Vendi adesso | ||
| 19,433 USDC | −0,17% | 34,06 M | +25,27% | 19,536 USDC | 19,362 USDC | 81,42 K | Vendi adesso | ||
| 19,4442 USDT | −0,23% | 29,39 M | −3,02% | 19,5497 USDT | 19,3693 USDT | 53,33 K | Vendi adesso | ||
| 19,4439 USDT | −2,84% | 28,32 M | −12,36% | 20,1981 USDT | 19,1644 USDT | 550,67 K | Vendi adesso | ||
| 19,453 USDT | −0,08% | 24,68 M | +30,58% | 19,530 USDT | 19,358 USDT | 31,3 K | Vendi adesso | ||
| 19,45 USD | −0,15% | 19,88 M | +51,02% | 19,54 USD | 19,37 USD | 30,03 K | Vendi | ||
| 19,45 USDC | −0,15% | 19,88 M | +51,01% | 19,54 USDC | 19,37 USDC | 30,03 K | Vendi | ||
| 19,441 USDT | −0,21% | 16,53 M | +37,63% | 19,540 USDT | 19,365 USDT | 19,52 K | Vendi adesso | ||
| 19,44 USDT | −0,15% | 14,73 M | +8,59% | 19,55 USDT | 19,36 USDT | 21,16 K | Vendi adesso | ||
| 19,43 USDT | −0,31% | 13,73 M | +32,92% | 19,54 USDT | 19,36 USDT | 150,81 K | Vendi adesso | ||
| 19,433 USDT | −0,16% | 13,29 M | −7,92% | 19,533 USDT | 19,357 USDT | 27,75 K | Vendi adesso | ||
| 19,439 USDT | −0,22% | 11,37 M | −9,24% | 19,544 USDT | 19,369 USDT | 29,8 K | Vendi adesso | ||
| 19,420 USDT | −0,13% | 10,32 M | +11,28% | 19,518 USDT | 19,344 USDT | 250,75 K | Vendi adesso | ||
| 19,44356000 USD | −0,19% | 9,88 M | +16,72% | 19,54831000 USD | 19,36722000 USD | 15,84 K | Vendi | ||
| 19,46 USDC | −0,15% | 9,37 M | +5,64% | 19,54 USDC | 19,38 USDC | 16,63 K | Vendi adesso | ||
| 19,475 USDT | −0,04% | 8,94 M | +2,61% | 19,620 USDT | 19,312 USDT | 49,75 K | Vendi | ||
| 19,463 USDC | −0,09% | 8,85 M | −13,39% | 19,542 USDC | 19,373 USDC | 16,42 K | Vendi adesso | ||
| 7,43 XRP | −2,24% | 8,39 M | +2,34% | 7,63 XRP | 7,39 XRP | 209,02 K | Vendi adesso | ||
| 19,46 USDT | −2,80% | 7,9 M | +0,23% | 20,20 USDT | 19,15 USDT | 196,41 K | Vendi | ||
| 29.000,0 KRW | −0,14% | 7,55 M | +7,98% | 29.150,0 KRW | 28.930,0 KRW | 26,52 K | Vendi | ||
| 19,436 USDC | −0,13% | 7,01 M | +5,66% | 19,533 USDC | 19,356 USDC | 24 K | Vendi adesso | ||
| 19,4500 USDT | −0,15% | 6,24 M | −2,38% | 19,5500 USDT | 19,3900 USDT | 16,78 K | Vendi adesso | ||
| 0,10010 SOL | −0,55% | 6,24 M | −8,25% | 0,10088 SOL | 0,09974 SOL | 147,59 K | Vendi adesso | ||
| 19,45 USDT | −2,80% | 5,99 M | −1,93% | 20,19 USDT | 19,15 USDT | 121,06 K | Vendi adesso | ||
| 19,44 USDT | −0,05% | 4,08 M | +5,93% | 19,56 USDT | 19,35 USDT | 10,03 K | Vendi adesso | ||
| 19,450 USDC | −0,11% | 4,07 M | +253,70% | 19,533 USDC | 19,367 USDC | 3,82 K | Vendi adesso | ||
| 19,45 USDT | −0,15% | 3,98 M | +53,97% | 19,54 USDT | 19,37 USDT | 4,9 K | Vendi adesso | ||
| 19,501 USD | −0,04% | 3,9 M | +83,58% | 19,532 USD | 19,364 USD | 79,59 K | Vendi adesso | ||
| 19,44 USDT | −0,26% | 3,69 M | −16,44% | 19,54 USDT | 19,38 USDT | 9,28 K | Vendi adesso | ||
| 19,447 USDC | −0,11% | 3,68 M | +20,78% | 19,536 USDC | 19,362 USDC | 9,48 K | Vendi | ||
| 19,454 USDT | −0,10% | 3,58 M | +22,38% | 19,528 USDT | 19,358 USDT | 8 K | Vendi adesso | ||
| 19,45 USDT | −0,15% | 3,48 M | +19,32% | 19,55 USDT | 19,37 USDT | 4,71 K | Vendi adesso | ||
| 19,44 USD | −0,15% | 3,39 M | +1,85% | 19,53 USD | 19,35 USD | 144,26 K | Vendi adesso | ||
| 19,46 USD | −0,15% | 3,27 M | −9,98% | 19,53 USD | 19,37 USD | 3,14 K | Vendi adesso | ||
| 19,476 USD | +0,03% | 2,78 M | +76,69% | 19,524 USD | 19,362 USD | 81,38 K | Vendi adesso | ||
| 821,1 TRY | +0,16% | 2,78 M | +25,00% | 821,9 TRY | 815,1 TRY | 3,36 K | Vendi adesso | ||
| 0,0001726 BTC | 0,00% | 2,77 M | +68,24% | 0,0001733 BTC | 0,0001722 BTC | 9,67 K | Vendi | ||
| 19,4838448 USD | −0,07% | 2,72 M | +65,99% | 19,5412595 USD | 19,3627156 USD | 9,67 K | Vendi adesso | ||
| 19,44 USDT | −0,21% | 2,69 M | −0,22% | 19,55 USDT | 19,36 USDT | 4,59 K | Vendi adesso | ||
| 19,434 USDT | −0,15% | 2,29 M | −10,74% | 19,532 USDT | 19,358 USDT | 16,24 K | Vendi adesso | ||
| 19,4447 USDT | −0,16% | 1,91 M | −10,13% | 19,5406 USDT | 19,3653 USDT | 1,44 K | Vendi adesso | ||
| 29.060,0000 KRW | +0,10% | 1,87 M | +31,96% | 29.140,0000 KRW | 28.900,0000 KRW | 5,02 K | Vendi | ||
| 16,769 EUR | +0,06% | 1,81 M | +20,92% | 16,769 EUR | 16,634 EUR | 1,7 K | Vendi adesso | ||
| 19,504 USDT | +0,05% | 1,54 M | +57,22% | 19,543 USDT | 19,378 USDT | 1,57 K | Vendi adesso | ||
| 16,69 EVC | −0,24% | 1,46 M | +9,03% | 16,79 EVC | 16,59 EVC | 2,12 K | Vendi adesso | ||
| 19,45 USDC | −2,80% | 1,36 M | −9,88% | 20,21 USDC | 19,17 USDC | 32,17 K | Vendi adesso | ||
| 19,45300000 USDT | −0,14% | 1,25 M | +19,54% | 19,49200000 USDT | 19,36200000 USDT | 3,77 K | Vendi adesso | ||
| 16,68 EUR | −0,54% | 1,25 M | +92,44% | 16,77 EUR | 16,63 EUR | 661 | Vendi adesso | ||
| 19,46 USDC | −2,75% | 1,21 M | +8,40% | 20,19 USDC | 19,15 USDC | 27,43 K | Vendi | ||
| 19,472 USDC | −0,05% | 1,17 M | +9,61% | 19,540 USDC | 19,367 USDC | 1,7 K | Vendi adesso | ||
| 16,74331000 EUR | +0,06% | 1,11 M | +212,77% | 16,76971000 EUR | 16,64282000 EUR | 489 | Vendi | ||
| 19,46 USDC | −0,15% | 1,11 M | +71,25% | 19,54 USDC | 19,38 USDC | 2,55 K | Vendi adesso | ||
| 19,462 USD | −0,16% | 1,07 M | +63,47% | 19,549 USD | 19,383 USD | 947 | Vendi adesso | ||
| 19,4712 USDC | −0,22% | 955,13 K | +185,12% | 19,5629 USDC | 19,3744 USDC | 574 | Vendi adesso | ||
| 16,71 EUR | −0,18% | 729,73 K | +196,41% | 16,76 EUR | 16,61 EUR | 254 | Vendi adesso | ||
| 19,45 USDT | −0,05% | 656,2 K | +8,06% | 19,56 USDT | 19,37 USDT | 1,25 K | Vendi adesso | ||
| 16,72 EUR | 0,00% | 615,71 K | +59,56% | 16,77 EUR | 16,63 EUR | 794 | Vendi | ||
| 16,72 EUR | −0,06% | 572,34 K | +17,17% | 16,78 EUR | 16,63 EUR | 1,11 K | Vendi adesso | ||
| 0,00017257 BTC | −0,02% | 483,4 K | +16,16% | 0,00017260 BTC | 0,00017231 BTC | 176 | Vendi | ||
| 19,52 USDC | −3,89% | 474,41 K | +65,91% | 20,52 USDC | 19,15 USDC | 20,14 K | Vendi adesso | ||
| 19,481 USD | −0,06% | 469,86 K | −53,65% | 19,492 USD | 19,372 USD | 173 | Vendi adesso | ||
| 19,458000 USD | −0,22% | 465,48 K | +123,78% | 19,540000 USD | 18,524000 USD | 6,43 K | Vendi adesso | ||
| 19,458000 USD | −0,22% | 465,48 K | +123,78% | 19,540000 USD | 18,524000 USD | 6,43 K | Vendi | ||
| 19,458000 USDC | −0,22% | 465,4 K | +123,77% | 19,540000 USDC | 18,524000 USDC | 6,43 K | Vendi | ||
| 25,1000 SGD | −0,20% | 441,27 K | −6,68% | 25,2200 SGD | 24,9900 SGD | 35,94 K | Vendi adesso | ||
| 19,1700 USD | −0,16% | 436,81 K | −6,66% | 19,2600 USD | 19,0900 USD | 27,45 K | Vendi adesso | ||
| 16,78 EUR | −0,12% | 430,51 K | +314,23% | 16,80 EUR | 16,60 EUR | 167 | Vendi adesso | ||
| 1,32637 USDT | +0,38% | 330,5 K | −1,20% | 1,34773 USDT | 1,27964 USDT | 15 K | Compra adesso | ||
| 0,009927 USDT | +0,24% | 325,44 K | +0,34% | 0,009967 USDT | 0,009670 USDT | 2,15 M | Vendi | ||
| 0,1874 USDT | +0,37% | 301,74 K | +32,04% | 0,1893 USDT | 0,1848 USDT | 81,73 K | Neutro | ||
| 0,002314 USDT | +0,65% | 267,92 K | −2,16% | 0,002357 USDT | 0,002284 USDT | 2,7 M | Neutro | ||
| 19,39 USDT | −0,31% | 249,89 K | −4,34% | 19,58 USDT | 19,34 USDT | 1,01 K | Vendi | ||
| 0,004877 ETH | −0,33% | 211,58 K | +135,48% | 0,004898 ETH | 0,004874 ETH | 4,21 K | Vendi | ||
| 0,00017279 BTC | −0,04% | 201,19 K | +89,88% | 0,00017332 BTC | 0,00017220 BTC | 375 | Vendi | ||
| 19,44 USDT | −0,36% | 198,14 K | −14,47% | 19,54 USDT | 19,38 USDT | 590 | Vendi | ||
| 19,49 USDT | −0,31% | 181,99 K | −11,40% | 19,49 USDT | 19,42 USDT | 55 | Vendi adesso | ||
| 820,7435 TRY | −0,18% | 138,23 K | +166,92% | 823,9909 TRY | 817,8697 TRY | 432 | Vendi adesso | ||
| 19,51 USDT | −0,15% | 129,75 K | +5,76% | 19,51 USDT | 19,39 USDT | 89 | Vendi | ||
| 19,500 USD | +0,06% | 125,59 K | +126,57% | 19,500 USD | 19,412 USD | 70 | Vendi adesso | ||
| 19,47100000 USD | −0,19% | 109,6 K | +16,70% | 19,51200000 USD | 19,39200000 USD | 40 | Vendi adesso | ||
| 19,43 USDC | −0,51% | 86,43 K | +2,25% | 19,43 USDC | 19,43 USDC | 23 | Vendi adesso | ||
| 19,44 USDC | −0,26% | 81,17 K | +20,48% | 19,54 USDC | 19,37 USDC | 576 | Vendi adesso | ||
| 0,0001723 BTC | −0,35% | 80,06 K | +1.544,85% | 0,0001732 BTC | 0,0001722 BTC | 11 | Vendi adesso | ||
| 0,01761 BNB | −0,34% | 55,58 K | −64,54% | 0,01766 BNB | 0,01756 BNB | 33 | Vendi adesso | ||
| 19,447 USDC | −0,10% | 55,14 K | −6,76% | 19,536 USDC | 19,359 USDC | 3,46 K | Vendi adesso | ||
| 19,450 USDC | −3,16% | 54,25 K | +134,38% | 20,489 USDC | 19,248 USDC | 2,48 K | Vendi | ||
| 19,503 USDC | −0,12% | 53,21 K | −64,61% | 19,544 USDC | 19,393 USDC | 36 | Vendi adesso | ||
| 0,00017274 BTC | +0,09% | 53,1 K | +1.913,62% | 0,00017371 BTC | 0,00017234 BTC | 14 | Vendi | ||
| 629,42 THB | −3,08% | 49,8 K | −57,78% | 650,50 THB | 624,00 THB | 856 | Vendi | ||
| 104,7 BRL | 0,00% | 34,16 K | +42,66% | 104,9 BRL | 104,0 BRL | 131 | Vendi adesso |