Borse
Ottieni i tassi di cambio della criptovaluta AVAX 3x Short / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 12,958 USDT | −6,07% | 491,19 M | +63,28% | 13,984 USDT | 12,250 USDT | 16,95 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 12,957 USDT | −6,01% | 128,04 M | +86,62% | 13,986 USDT | 12,510 USDT | 4,91 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 12,956 USDT | −6,08% | 127,74 M | +86,04% | 13,986 USDT | 12,510 USDT | 4,91 M | Vendi |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 12,960 USDT | −6,01% | 126,78 M | +51,05% | 13,984 USDT | 12,528 USDT | 4,58 M | Vendi |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 12,958 USDT | −6,01% | 126,18 M | +81,37% | 13,985 USDT | 12,460 USDT | 68,98 M | Vendi |
| AVAXUSDTAVAX / TetherUS | Binance | 12,96 USDT | −6,02% | 80,71 M | +65,58% | 13,99 USDT | 12,57 USDT | 2,7 M | Vendi |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 12,947 USDC | −6,04% | 44,8 M | +58,43% | 13,972 USDC | 12,295 USDC | 1,62 M | Vendi |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 12,9630 USDT | −6,00% | 39,79 M | −14,61% | 13,9903 USDT | 12,3476 USDT | 1,24 M | Vendi |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 12,958 USDT | −6,05% | 38,93 M | +23,22% | 13,985 USDT | 12,311 USDT | 1,31 M | Vendi |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 12,960 USDT | −6,11% | 38,5 M | +21,22% | 13,984 USDT | 12,291 USDT | 1,16 M | Vendi |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 12,959 USDT | −6,11% | 34,05 M | +15,55% | 13,984 USDT | 12,531 USDT | 967,91 K | Vendi |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 12,956 USDT | −6,01% | 29,6 M | +67,98% | 13,980 USDT | 12,269 USDT | 1,23 M | Vendi |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 12,9606 USDT | −6,07% | 27,43 M | +31,85% | 13,9848 USDT | 12,6218 USDT | 881,3 K | Vendi adesso |
| AVAXUSDTAvalanche / USDT |  MEXC | 12,97 USDT | −6,08% | 20,76 M | +60,74% | 13,99 USDT | 12,59 USDT | 662,18 K | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 12,98 USDT | −6,01% | 20,1 M | +23,03% | 13,99 USDT | 12,54 USDT | 619,23 K | Vendi |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 12,95 USD | −6,09% | 20,05 M | +51,12% | 13,97 USD | 12,51 USD | 644,67 K | Vendi |
| AVAXUSDCAvalanche / USDC | Coinbase | 12,96 USDC | −5,95% | 20,03 M | +50,96% | 13,97 USDC | 12,51 USDC | 643,74 K | Vendi |
| AVAXUSDTAVAX/Tether | OKX | 12,971 USDT | −6,04% | 18,84 M | +94,75% | 13,994 USDT | 12,517 USDT | 615,68 K | Vendi |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 12,966 USDT | −6,01% | 17,35 M | +172,82% | 13,975 USDT | 12,550 USDT | 893,68 K | Vendi |
| AVAXUSDCAVAX / USD Coin | Binance | 12,95 USDC | −6,09% | 13,56 M | +99,05% | 13,97 USDC | 12,48 USDC | 506,59 K | Vendi |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,85 XRP | +0,29% | 12,86 M | +47,19% | 7,01 XRP | 6,77 XRP | 744,65 K | Vendi |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 12,95 USDT | −9,06% | 12,55 M | +49,66% | 14,26 USDT | 12,61 USDT | 752,36 K | Vendi adesso |
| AVAXUSDTAvalanche / Tether |  KuCoin | 12,964 USDT | −6,07% | 11,9 M | +52,31% | 13,988 USDT | 12,526 USDT | 426,34 K | Vendi |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 12,974 USDT | −6,01% | 11,77 M | +30,23% | 14,041 USDT | 12,746 USDT | 394,88 K | Vendi adesso |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 12,958 USDT | −6,02% | 11,52 M | +13,47% | 13,981 USDT | 12,377 USDT | 358,87 K | Vendi |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10379 SOL | +1,05% | 9,88 M | +43,58% | 0,10506 SOL | 0,10211 SOL | 578,44 K | Vendi adesso |
 AVAXKRWAvalanche / KRW |  UpBit | 19.460,0 KRW | −5,76% | 8,48 M | +84,72% | 20.900,0 KRW | 19.310,0 KRW | 363,19 K | Vendi adesso |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 12,954 USDC | −6,08% | 7,95 M | +52,01% | 13,976 USDC | 12,465 USDC | 259,25 K | Vendi |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 12,9600 USDT | −6,15% | 7,65 M | −26,41% | 13,9800 USDT | 12,5540 USDT | 289,22 K | Vendi |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 12,954 USDT | −5,99% | 7,53 M | +11,25% | 13,975 USDT | 12,496 USDT | 2,47 M | Vendi |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 12,99 USDT | −5,80% | 6,97 M | +39,95% | 14,00 USDT | 12,60 USDT | 223,55 K | Vendi |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 12,956 USDC | −6,08% | 6,87 M | +3,59% | 13,983 USDC | 12,286 USDC | 232,32 K | Vendi |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 12,964 USDT | −5,98% | 6,68 M | +12,95% | 13,976 USDT | 12,364 USDT | 261,97 K | Vendi |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 12,95411000 USD | −6,03% | 6,58 M | +68,69% | 13,96530000 USD | 12,49031000 USD | 224,07 K | Vendi |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 12,95 USD | −6,09% | 6,04 M | +26,99% | 13,97 USD | 12,33 USD | 2,98 M | Vendi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 12,941 USDC | −6,09% | 5,1 M | +53,27% | 13,973 USDC | 12,496 USDC | 180,93 K | Vendi |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 12,97 USD | −5,95% | 5,05 M | −24,90% | 13,95 USD | 12,44 USD | 232,47 K | Vendi |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 12,97 USDT | −6,08% | 4,91 M | +71,96% | 13,98 USDT | 12,57 USDT | 166,74 K | Vendi |
 AVAXTRYAVAX / Turkish Lira | Binance | 550,4 TRY | −5,91% | 4,75 M | +40,68% | 592,8 TRY | 533,9 TRY | 154,86 K | Vendi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 12,960 USDT | −6,07% | 4,67 M | +242,88% | 13,983 USDT | 12,362 USDT | 145,19 K | Vendi |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 12,97 USDT | −8,79% | 4,66 M | +22,39% | 14,24 USDT | 12,59 USDT | 289,78 K | Vendi adesso |
| AVAXUSDTAvalanche/Tether |  Gate | 12,97 USDT | −6,01% | 4,35 M | +143,90% | 13,99 USDT | 12,53 USDT | 205,75 K | Vendi |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 12,98 USDT | −6,01% | 4,07 M | +133,04% | 13,99 USDT | 12,55 USDT | 181,23 K | Vendi |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 12,96 USDT | −6,09% | 3,69 M | +36,17% | 13,98 USDT | 12,47 USDT | 113,36 K | Vendi |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 12,956 USD | −6,02% | 3,5 M | +108,52% | 13,967 USD | 12,458 USD | 1,94 M | Vendi |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 12,9659 USDC | −5,91% | 3,23 M | +121,44% | 13,9706 USDC | 12,6461 USDC | 151,79 K | Vendi adesso |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001573 BTC | −1,26% | 2,92 M | +160,14% | 0,0001615 BTC | 0,0001532 BTC | 137,47 K | Vendi |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 12,972 USDC | −5,77% | 2,87 M | +441,98% | 13,951 USDC | 12,497 USDC | 205,88 K | Vendi |
| AVAXUSDAVAX / US Dollar | Binance | 12,9778493 USD | −5,99% | 2,82 M | +160,66% | 13,9694576 USD | 12,5428277 USD | 137,47 K | Vendi |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,250 EUR | −5,87% | 2,52 M | +2,68% | 12,109 EUR | 10,782 EUR | 106,42 K | Vendi |
| AVAXUSDAvalanche / USD |  Crypto.com | 12,955 USD | −5,99% | 2,31 M | +387,48% | 13,973 USD | 12,467 USD | 130,79 K | Vendi |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,00 USDC | −5,87% | 2,19 M | +125,58% | 13,97 USDC | 12,50 USDC | 64,99 K | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 12,95 USDC | −8,87% | 2,13 M | +76,83% | 14,24 USDC | 12,56 USDC | 132,58 K | Vendi adesso |
 AVAXEURAvalanche / EUR | MEXC | 11,25 EVC | −5,94% | 2,12 M | +64,75% | 12,13 EVC | 10,74 EVC | 69,57 K | Vendi |
| AVAXUSDTAvalanche / Tether | Crypto.com | 12,991 USDT | −6,00% | 2,09 M | +456,12% | 13,985 USDT | 12,529 USDT | 107,94 K | Vendi |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 12,95700000 USDT | −7,00% | 1,88 M | +249,77% | 13,98300000 USDT | 12,48400000 USDT | 86,22 K | Vendi |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 19.480,0000 KRW | −5,76% | 1,88 M | +117,51% | 20.910,0000 KRW | 19.190,0000 KRW | 81,87 K | Vendi adesso |
| AVAXUSDCAvalanche / USDC | MEXC | 12,953 USDC | −6,08% | 1,68 M | +60,10% | 13,977 USDC | 12,543 USDC | 51,18 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015742 BTC | −1,28% | 1,57 M | +205,83% | 0,00016176 BTC | 0,00015510 BTC | 83,76 K | Vendi |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,29 EUR | −5,05% | 1,38 M | +793,37% | 12,10 EUR | 10,92 EUR | 71,81 K | Vendi |
| AVAXEURAvalanche / Euro | Bitstamp | 11,24530000 EUR | −6,01% | 1,32 M | +14,98% | 12,10218000 EUR | 10,81491000 EUR | 51,53 K | Vendi |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 12,954 USD | −6,03% | 1,29 M | +22,76% | 13,957 USD | 12,498 USD | 752,69 K | Vendi |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 12,9700 USDT | −6,07% | 1,26 M | +13,02% | 13,9961 USDT | 12,5816 USDT | 46,75 K | Vendi |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 12,95 USDC | −8,87% | 1,13 M | +57,01% | 14,23 USDC | 12,55 USDC | 69,91 K | Vendi adesso |
| AVAXUSDTAVAX / Tether USD |  HTX | 12,9700 USDT | −8,89% | 1,08 M | +92,92% | 14,2295 USDT | 12,5905 USDT | 75,06 K | Vendi adesso |
| AVAXEURAVAX / Euro | Kraken | 11,30 EUR | −5,91% | 996,96 K | +32,88% | 12,08 EUR | 10,77 EUR | 35,35 K | Vendi |
| AVAXUSDTAVALANCHE / USDT | KCEX | 12,99 USDT | −5,94% | 799,24 K | +39,07% | 13,99 USDT | 12,74 USDT | 24,73 K | Vendi adesso |
| AVAXEURAvalanche / Euro | Coinbase | 11,27 EUR | −5,77% | 798,37 K | +36,42% | 12,11 EUR | 10,81 EUR | 27,51 K | Vendi |
| AVAXEURAVAX / Euro | Binance | 11,25 EUR | −5,86% | 677,03 K | −2,64% | 12,10 EUR | 10,88 EUR | 25,62 K | Vendi |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,001000 USD | −5,65% | 655,37 K | +115,15% | 13,966000 USD | 12,520000 USD | 29,84 K | Vendi |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,001000 USD | −5,65% | 655,37 K | +115,15% | 13,966000 USD | 12,520000 USD | 29,84 K | Vendi |
| AVAXUSDCAVAXU / SDC | Gemini | 13,001000 USDC | −5,65% | 655,17 K | +115,14% | 13,966000 USDC | 12,520000 USDC | 29,84 K | Vendi |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,05 USDC | −0,84% | 573,49 K | +436,40% | 13,41 USDC | 12,96 USDC | 3,95 K | Vendi |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 12,949 USD | −5,94% | 560,35 K | +17,88% | 13,972 USD | 12,474 USD | 29,08 K | Vendi |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 553,9813 TRY | −5,85% | 547 K | +18,37% | 584,8005 TRY | 535,0205 TRY | 38,42 K | Vendi |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 18,5800 SGD | −0,21% | 468,07 K | +26,50% | 18,8400 SGD | 18,5400 SGD | 329,98 K | Vendi |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 14,0500 USD | −0,21% | 462,03 K | +26,27% | 14,2300 USD | 14,0300 USD | 249,3 K | Vendi |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,04600000 USD | −6,08% | 458,02 K | +505,57% | 14,01200000 USD | 12,46600000 USD | 27,15 K | Vendi |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015740 BTC | −1,51% | 432,35 K | +11,72% | 0,00016139 BTC | 0,00015222 BTC | 12,35 K | Vendi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002360 USDT | −19,23% | 428,59 K | +111,44% | 0,003285 USDT | 0,002342 USDT | 87,46 M | Vendi |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 8,384 USDT | +29,02% | 401,49 K | +17,54% | 8,801 USDT | 6,156 USDT | 26,51 K | Compra adesso |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,0926 USDT | −31,05% | 389,9 K | +11,60% | 0,1427 USDT | 0,0847 USDT | 1,58 M | Vendi adesso |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,47436 USDT | +16,12% | 370,05 K | +70,02% | 0,49756 USDT | 0,39381 USDT | 423,37 K | Compra adesso |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,00 USDT | −5,93% | 328,4 K | +94,49% | 13,97 USDT | 12,49 USDT | 13,16 K | Vendi |
 AVAXETHAVAX / Ethereum | Binance | 0,004807 ETH | −1,39% | 291,15 K | +74,51% | 0,004934 ETH | 0,004700 ETH | 13,17 K | Vendi |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,01 USDT | −6,13% | 247,5 K | +2,17% | 13,98 USDT | 12,96 USDT | 8,03 K | Vendi adesso |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,03 USDC | −5,78% | 234,3 K | +19,00% | 13,95 USDC | 12,59 USDC | 11,24 K | Vendi |
| AVAXUSDAVAX/USD | OKX | 13,004 USD | −6,06% | 199,18 K | +149,96% | 13,951 USD | 12,468 USD | 10,05 K | Vendi |
| AVAXUSDCAVAX / USD Coin | Kraken | 12,99 USDC | −6,14% | 151,9 K | −66,57% | 13,93 USDC | 12,49 USDC | 6,71 K | Vendi adesso |
| AVAXBTCAVAXBTC SPOT | Bitget | 0,0001576 BTC | −1,07% | 150,88 K | +358,97% | 0,0001610 BTC | 0,0001534 BTC | 7,87 K | Vendi |
| AVAXUSDTAVAX / Tether USD | Kraken | 12,97 USDT | −6,15% | 149,78 K | +56,42% | 13,97 USDT | 12,49 USDT | 7,85 K | Vendi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 12,945 USDC | −6,08% | 145,37 K | +57,12% | 13,966 USDC | 12,448 USDC | 70,77 K | Vendi |
| AVAXUSTAVAX / UST | Bitfinex | 13,02800000 USDT | −6,27% | 138,91 K | +331,49% | 13,93700000 USDT | 12,21500000 USDT | 2,83 K | Vendi |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,026 USDC | −6,40% | 107,7 K | +321,02% | 13,925 USDC | 12,500 USDC | 5,06 K | Vendi |
 AVAXTHBAvalanche |  Bitkub | 425,61 THB | −4,16% | 95,62 K | +111,98% | 454,31 THB | 411,74 THB | 5,35 K | Vendi adesso |
| AVAXUSDTAVAX / TetherUS | Binance.US | 13,07 USDT | −5,63% | 88,73 K | +101,03% | 13,98 USDT | 12,83 USDT | 4,41 K | Vendi adesso |
| AVAXEURAVAX/EUR | OKX | 11,317 EUR | −5,63% | 66,78 K | +702,81% | 12,105 EUR | 10,920 EUR | 425 | Vendi |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,042 USDC | −4,67% | 65,43 K | +36,89% | 13,683 USDC | 12,601 USDC | 1,79 K | Vendi adesso |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015944 BTC | −2,79% | 51,86 K | +1.739,88% | 0,00016071 BTC | 0,00015273 BTC | 3,34 K | Vendi |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 12,96 USDC | −6,02% | 42,04 K | +118,34% | 13,97 USDC | 12,74 USDC | 1,56 K | Vendi adesso |