Inizia

AVAX5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,440 USDT+0,31%217,38 M−31,93%14,471 USDT14,376 USDT248,1 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,441 USDT+0,37%68,52 M−21,15%14,471 USDT14,376 USDT51,37 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,449 USDT+0,41%68,43 M−21,14%14,471 USDT14,376 USDT50,42 K
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,433 USDT+0,29%64,38 M−24,94%14,468 USDT14,377 USDT82,86 K
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4420 USDT+0,36%47,18 M−15,52%14,4800 USDT14,3743 USDT40,53 K
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,442 USDT+0,33%45,69 M+3,18%14,472 USDT14,376 USDT34,77 K
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,448 USDT+0,41%40,71 M−25,74%14,473 USDT14,376 USDT33,57 K
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,441 USDT+0,36%39,11 M−36,95%14,471 USDT14,378 USDT507,74 K
Vendi
AVAXUSDTAVAX / TetherUSBinance14,45 USDT+0,35%38,35 M−49,00%14,48 USDT14,39 USDT34,81 K
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,454 USDT+0,41%27,17 M−29,75%14,471 USDT14,376 USDT29,75 K
Vendi
AVAXUSDTAVAX/TetherOKX14,453 USDT+0,35%19,2 M+38,70%14,482 USDT14,389 USDT9,29 K
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,444 USDC+0,36%18,28 M−17,75%14,474 USDC14,381 USDC21,94 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit14,434 USDT+0,27%16,81 M+148,53%14,471 USDT14,376 USDT24,64 K
Vendi
AVAXUSDTAVAX / Tether USDHTX14,4398 USDT−2,07%16,37 M−47,03%14,7686 USDT14,1986 USDT372,13 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,439 USDT+0,36%16,23 M−20,16%14,467 USDT14,377 USDT24,09 K
Vendi
AVAXUSDTAvalanche / USDTMEXC14,46 USDT+0,42%15,73 M−48,46%14,49 USDT14,38 USDT14,08 K
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW14,4611 USDT+0,43%12,15 M−41,24%14,4791 USDT14,3886 USDT10,32 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase14,46 USD+0,35%10,9 M−28,40%14,48 USD14,39 USD13 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase14,46 USDC+0,35%10,9 M−28,40%14,48 USDC14,39 USDC13 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit14,47 USDT+0,49%10,88 M−50,94%14,48 USDT14,39 USDT8,31 K
Vendi
AVAXUSDCAVAX / USD CoinBinance14,47 USDC+0,42%10,39 M−19,51%14,49 USDC14,39 USDC15,83 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,447 USDT+0,36%10,12 M−8,37%14,467 USDT14,376 USDT7,68 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,461 USDT+0,36%8,61 M−13,58%14,512 USDT14,393 USDT6,37 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT14,4500 USDT+0,28%7,95 M−10,60%14,4800 USDT14,3800 USDT12,07 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,88 XRP+0,58%6,84 M−45,56%6,94 XRP6,83 XRP186,39 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,444 USDC+0,38%6,62 M−0,04%14,468 USDC14,376 USDC7,92 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,47 USDT−1,83%6,55 M−46,58%14,78 USDT14,20 USDT183,3 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10362 SOL+0,64%5,55 M−39,57%0,10393 SOL0,10226 SOL152,65 K
Vendi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,456 USD+0,49%5,53 M−12,40%14,466 USD14,375 USD4,26 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,464 USDT+0,44%4,57 M−36,36%14,477 USDT14,386 USDT4,89 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,457 USDT+0,42%4,37 M−29,14%14,473 USDT14,378 USDT39,64 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex14,433 USDT+0,29%4,36 M−26,27%14,471 USDT14,377 USDT5,7 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,451 USDT+0,45%4,12 M−13,74%14,464 USDT14,372 USDT6,6 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance614,4 TRY+0,46%3,75 M−37,82%615,0 TRY611,0 TRY5,72 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp14,45663000 USD+0,36%3,4 M−41,55%14,47472000 USD14,39220000 USD1,52 K
Vendi
AVAXKRWAvalanche / KRWUpBit21.590,0 KRW+0,37%3 M−47,26%21.600,0 KRW21.470,0 KRW2,81 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,46 USDT+0,35%2,83 M−35,45%14,48 USDT14,39 USDT2,25 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin14,43 USDT+0,28%2,78 M−49,43%14,50 USDT14,37 USDT4,46 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX14,47 USDT−1,83%2,75 M−27,47%14,77 USDT14,21 USDT64,92 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,462 USDC+0,44%2,45 M−37,75%14,475 USDC14,389 USDC2,13 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget14,44 USDT+0,35%2,31 M−34,99%14,47 USDT14,38 USDT2,02 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,45 USD+0,35%2,31 M−27,72%14,48 USD14,38 USD52,38 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,436 USDC+0,30%2,24 M−11,47%14,474 USDC14,381 USDC2,19 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,45 USDT+0,14%2,1 M−42,34%14,48 USDT14,39 USDT2,07 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue14,47 USDC−1,90%1,81 M−14,49%14,79 USDC14,21 USDC53,54 K
Vendi
AVAXUSDTAvalanche/TetherGate14,46 USDT+0,42%1,81 M−39,01%14,47 USDT14,39 USDT1,1 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001566 BTC+0,13%1,79 M−31,13%0,0001566 BTC0,0001563 BTC13,98 K
Vendi
AVAXUSDAVAX / US DollarBinance14,4753789 USD+0,45%1,71 M−34,42%14,4835707 USD14,3976698 USD13,97 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken14,46 USD+0,35%1,49 M−5,96%14,48 USD14,39 USD4,19 K
Vendi
AVAXEURAvalanche / EURMEXC12,44 EVC+0,40%1,29 M+22,52%12,44 EVC12,35 EVC1,41 K
Vendi
AVAXUSDCAvalanche / USDCMEXC14,465 USDC+0,37%1,24 M−48,90%14,488 USDC14,391 USDC1,14 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex14,44200000 USDT+0,42%1,05 M−22,25%14,44200000 USDT14,36800000 USDT2,3 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,4574 USDT+0,45%906,74 K−29,13%14,4747 USDT14,3819 USDT491
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,444 USD+0,40%755,42 K−53,94%14,462 USD14,382 USD5,68 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb21.600,0000 KRW+0,65%751,62 K−33,35%21.600,0000 KRW21.470,0000 KRW185
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate3,498 USDT−2,13%650,04 K−21,92%3,601 USDT3,498 USDT578
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,47 USDC+0,42%642,43 K−55,92%14,47 USDC14,40 USDC107
Vendi
AVAXEURAvalanche / EuroBitvavo12,408 EUR+0,32%633,84 K−71,41%12,417 EUR12,359 EUR876
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002944 USDT+1,62%608,01 K−35,55%0,002946 USDT0,002885 USDT90,09 K
Vendi
AVAXEURAvalanche / EuroBitstamp12,40917000 EUR+0,34%557,04 K−25,51%12,42964000 EUR12,36401000 EUR329
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,28197 USDT−1,74%550,97 K−23,08%0,28703 USDT0,28197 USDT41,13 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,12239 USDT+2,10%542,31 K−37,23%0,12239 USDT0,11907 USDT128,47 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX14,48 USDC−1,83%531,48 K−31,02%14,77 USDC14,21 USDC17,18 K
Vendi
AVAXUSDAvalanche / USDCrypto.com14,470 USD+0,43%495,59 K−60,02%14,487 USD14,391 USD604
Vendi
AVAXUSDTAVALANCHE / USDTKCEX14,45 USDT+0,21%492,4 K−42,99%14,49 USDT14,39 USDT454
Vendi
AVAXUSDTAvalanche / TetherCrypto.com14,450 USDT+0,33%483,79 K−43,36%14,484 USDT14,395 USDT579
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,453 USD+0,53%477,26 K−22,81%14,453 USD14,374 USD1,26 K
Vendi
AVAXEURAVAX / EuroKraken12,37 EUR−0,08%442,24 K−7,41%12,37 EUR12,37 EUR4
Vendi
AVAXEURAvalanche / EuroCoinbase12,43 EUR+0,49%399,67 K−50,60%12,43 EUR12,36 EUR197
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,455 USDC+0,42%387,62 K−6,19%14,455 USDC14,385 USDC184
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,40 USDC−2,44%377,74 K−45,31%14,81 USDC14,31 USDC21,76 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini14,450000 USD+0,35%303,93 K−44,83%14,484000 USD14,405000 USD324
Vendi
AVAXUSDAVAX / U.S. DollarGemini14,450000 USD+0,35%303,93 K−44,83%14,484000 USD14,405000 USD324
Vendi
AVAXUSDCAVAXU / SDCGemini14,450000 USDC+0,35%303,9 K−44,83%14,484000 USDC14,405000 USDC324
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015672 BTC+0,33%295,08 K−40,05%0,00015672 BTC0,00015617 BTC209
Vendi
AVAXEURAVAX / EuroBinance12,41 EUR+0,32%281,31 K−46,97%12,42 EUR12,36 EUR130
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,469 USD+0,55%253,32 K−20,74%14,469 USD14,384 USD208
Vendi
AVAXUSDTAvalanche / USD TetherBitazza14,50 USDT+0,49%243,73 K+9,02%14,50 USDT14,36 USDT365
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT614,8549 TRY−1,71%183,22 K−74,17%631,3689 TRY607,2101 TRY12,3 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4642 USDC−2,03%182,25 K+5,22%14,8275 USDC14,2838 USDC12,52 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase14,47 USDT+0,56%164 K−87,21%14,47 USDT14,39 USDT304
Vendi
AVAXETHAVAX / EthereumBinance0,004587 ETH−0,20%140,67 K−35,01%0,004597 ETH0,004587 ETH202
Vendi
AVAXEURAvalanche / EuroWhiteBIT12,35 EUR−2,76%113,25 K+575,44%12,71 EUR12,21 EUR8,07 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00015655 BTC+0,17%110,45 K−74,63%0,00015655 BTC0,00015650 BTC386
Vendi
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC+0,49%109,36 K−28,95%14,47 USDC14,39 USDC28
Vendi
AVAXUSDCAVAX / USD CoinKraken14,46 USDC+0,21%79,53 K−10,28%14,46 USDC14,46 USDC1
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,450 USDC+0,41%76,88 K−18,27%14,466 USDC14,378 USDC1,57 K
Vendi
AVAXUSDAVAX / DollarBitfinex14,47300000 USD−2,13%56,87 K+56,82%14,87400000 USD14,22200000 USD1,65 K
Vendi
AVAXUSDAVAX/USDOKX14,470 USD+0,17%44 K−51,48%14,470 USD14,428 USD84
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,45 USDC+0,35%32,19 K−19,69%14,45 USDC14,39 USDC51
Vendi
AVAXEURAVAXEUR SPOTBitget12,43 EUR+0,49%27,81 K−43,58%12,43 EUR12,37 EUR14
Vendi
AVAXUSDTAVAX / Tether USDKraken14,46 USDT+0,14%27,71 K−70,53%14,46 USDT14,43 USDT4
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001564 BTC+0,19%26,03 K+63,01%0,0001564 BTC0,0001560 BTC3
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,411 USDC−2,23%24,24 K−32,82%14,766 USDC14,250 USDC682
Vendi
AVAXBRLAVAX / BRLBinance76,9 BRL+0,39%17,07 K−10,60%76,9 BRL76,8 BRL2
Vendi
AVAXTHBAvalancheBitkub461,03 THB−1,96%16,01 K−66,89%470,83 THB455,72 THB384
Vendi
AVAXUSDTAVAX / TetherUSBinance.US14,43 USDT−2,63%12,63 K−82,53%14,87 USDT14,22 USDT812
Vendi
AVAXEURAVAX/EUROKX12,407 EUR−2,34%11,27 K−1,18%12,740 EUR12,218 EUR467
Vendi
AVAXMXNAVALANCHE / MEXICAN PESOSBitso262,48 MXN−2,50%7,84 K−33,52%270,03 MXN262,00 MXN308
Vendi
AVAXUSDCAVALANCHE / USD COINCoinEx14,4650 USDC+0,42%7,81 K−6,24%14,4850 USDC14,3954 USDC4
Vendi