Inizia

AVAX5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance19,065 USDT+0,31%401,54 M−13,50%19,076 USDT18,958 USDT275,78 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit19,064 USDT+0,34%139,95 M+13,97%19,076 USDT18,963 USDT61,65 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex19,063 USDT+0,32%139,54 M+14,14%19,076 USDT18,963 USDT61,66 K
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX19,065 USDT+0,32%112,29 M−2,59%19,075 USDT18,961 USDT1,21 M
Vendi adesso
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW19,060 USDT+0,28%104,49 M−13,27%19,076 USDT18,967 USDT88,23 K
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance19,07 USDT+0,26%62,77 M−18,83%19,09 USDT18,98 USDT32,76 K
Vendi adesso
AVAXUSDT.PAvalanche perpetual contractWhiteBIT19,0590 USDT+0,28%62,57 M−13,05%19,0905 USDT18,9684 USDT108,86 K
Vendi adesso
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX19,064 USDT+0,32%47,61 M−14,39%19,076 USDT18,967 USDT47,35 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK19,060 USDT+0,28%47,6 M+3,77%19,076 USDT18,964 USDT57,31 K
Vendi adesso
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget19,061 USDT+0,32%43,89 M−5,61%19,077 USDT18,969 USDT20,85 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX19,064 USDT+0,33%40,36 M−3,23%19,076 USDT18,964 USDT29,69 K
Vendi adesso
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance19,064 USDC+0,31%34,1 M−19,28%19,078 USDC18,963 USDC19,09 K
Vendi adesso
AVAXUSDTAVAX/USDT TETHERCoinW19,0815 USDT+0,36%30,48 M−28,42%19,0914 USDT18,9799 USDT23,95 K
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit19,066 USDT+0,31%25,03 M−7,00%19,075 USDT18,969 USDT16,53 K
Vendi adesso
AVAXUSDTAVAX / Tether USDHTX19,0749 USDT−2,40%23,88 M−46,77%19,5938 USDT18,4463 USDT385,59 K
Vendi adesso
AVAXUSDTAvalanche / USDTMEXC19,08 USDT+0,32%17,2 M−17,93%19,09 USDT18,98 USDT8,51 K
Vendi adesso
AVAXUSDTAvalanche / TetherKuCoin19,072 USDT+0,32%14,49 M+27,62%19,088 USDT18,982 USDT7,42 K
Vendi adesso
AVAXUSDAvalanche / US DollarCoinbase19,08 USD+0,32%14 M−8,90%19,10 USD18,98 USD7,07 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase19,08 USDC+0,32%14 M−6,68%19,10 USDC18,98 USDC7,07 K
Vendi
AVAXUSDTAVAX/TetherOKX19,080 USDT+0,34%13,91 M+10,72%19,091 USDT18,980 USDT3,66 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBybit19,08 USDT+0,32%13,36 M+8,64%19,09 USDT18,98 USDT16,17 K
Vendi adesso
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX19,065 USDT+0,31%11,93 M−9,81%19,076 USDT18,969 USDT14,47 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance19,08 USDC+0,32%10,73 M−8,28%19,09 USDC18,98 USDC4,19 K
Vendi adesso
AVAXXRPAVALANCHE/XRPBitrue8,05 XRP−1,11%9,8 M−23,56%8,16 XRP7,92 XRP207 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex19,080 USDT+0,34%9,39 M−11,69%19,091 USDT18,980 USDT10,97 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,052 USDT+0,34%9,12 M−30,89%19,061 USDT18,949 USDT156,38 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHER USDTBitrue19,08 USDT−2,45%9,06 M−24,75%19,60 USDT18,45 USDT189,82 K
Vendi adesso
AVAXKRWAvalanche / KRWUpBit28.920,0 KRW+0,49%8,74 M−32,23%28.920,0 KRW28.770,0 KRW6,68 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10551 SOL−0,65%7,93 M−22,98%0,10677 SOL0,10384 SOL159,6 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase19,082 USDC+0,35%7,67 M+52,16%19,090 USDC18,981 USDC1,49 K
Vendi adesso
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX19,063 USDC+0,34%6,94 M−5,07%19,074 USDC18,967 USDC8,76 K
Vendi adesso
AVAXUSDAvalanche / U.S. dollarBitstamp19,07945000 USD+0,32%6,91 M−6,52%19,09195000 USD18,97643000 USD3,3 K
Vendi adesso
AVAXUSDTAVALANCHE/USD TETHERBloFin19,07 USDT+0,21%5,33 M−30,78%19,11 USDT18,96 USDT5,62 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHERUSWEEX19,08 USDT−2,35%5,3 M−23,38%19,59 USDT18,45 USDT114,36 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx19,0777 USDT+0,31%4,62 M+17,16%19,0880 USDT18,9852 USDT383
Vendi adesso
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget19,063 USDC+0,31%4,28 M+51,40%19,071 USDC18,973 USDC505
Vendi adesso
AVAXTRYAVAX / Turkish LiraBinance801,9 TRY+0,34%4,19 M+1,87%802,4 TRY798,0 TRY867
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit19,014 USD−0,03%4,15 M+46,61%19,029 USD18,980 USD8,46 K
Vendi adesso
AVAXUSDTAvalanche/TetherGate.io19,08 USDT+0,32%3,9 M−2,62%19,08 USDT18,98 USDT804
Vendi adesso
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX19,064 USD+0,34%3,84 M−2,81%19,074 USD18,972 USD12,78 K
Vendi adesso
AVAXUSDTAvalanche / Tether SPOTBITUNIX19,07 USDT+0,32%3,77 M−14,36%19,09 USDT18,98 USDT1,78 K
Vendi adesso
AVAXUSDTAvalanche / Tether USWhiteBIT19,0700 USDT+0,32%3,69 M−40,42%19,0700 USDT18,9800 USDT3,23 K
Vendi adesso
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX19,064 USDC+0,32%3,47 M−21,14%19,079 USDC18,966 USDC2,54 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex19,069 USDT+0,34%3,37 M−3,63%19,077 USDT18,964 USDT3,02 K
Vendi adesso
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex19,06 USD+0,32%3,16 M−7,23%19,07 USD18,97 USD52,36 K
Vendi adesso
AVAXUSDTAVAX / USDT Spot Trading PairPhemex19,07 USDT+0,32%3,02 M−18,13%19,08 USDT18,98 USDT1,91 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBitget19,08 USDT+0,26%2,89 M−5,58%19,08 USDT18,98 USDT1,14 K
Vendi adesso
AVAXUSDAVAX / U. S. DollarKraken19,08 USD+0,26%2,35 M−44,64%19,09 USD18,99 USD2,49 K
Vendi adesso
AVAXEURAvalanche / EuroBitvavo16,407 EUR+0,10%2,16 M+97,91%16,408 EUR16,379 EUR111
Vendi
AVAXKRWAVAX / South Korean WonBithumb28.870,0000 KRW+0,24%1,93 M−22,04%28.920,0000 KRW28.770,0000 KRW1,05 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex19,07000000 USDT+0,23%1,86 M+11,02%19,07000000 USDT18,98200000 USDT2,26 K
Vendi adesso
AVAXEURAvalanche / EURMEXC16,44 EVC+0,37%1,71 M−18,09%16,46 EVC16,35 EVC846
Vendi
AVAXUSDTAvalanche / TetherCrypto.com19,086 USDT+0,35%1,71 M+38,72%19,086 USDT18,984 USDT595
Vendi adesso
AVAXUSDT.PAVAX USDT PERPETUALPionex19,063 USDT+0,30%1,61 M−21,37%19,074 USDT18,966 USDT1,3 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINBitrue19,09 USDC−2,40%1,54 M−16,11%19,61 USDC18,46 USDC31,9 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit19,09 USDC+0,26%1,4 M+38,96%19,09 USDC19,00 USDC893
Vendi adesso
AVAXUSDAvalanche / USDCrypto.com19,090 USD+0,29%1,36 M+36,03%19,090 USD18,990 USD322
Vendi adesso
AVAXUSDCAvalanche / USDCMEXC19,081 USDC+0,26%1,32 M−18,81%19,103 USDC18,984 USDC884
Vendi adesso
AVAXUSDCAVALANCHE/USD COINWEEX19,08 USDC−2,40%1,27 M−7,67%19,60 USDC18,43 USDC28,98 K
Vendi adesso
AVAXEURAvalanche / EuroBitstamp16,41770000 EUR+0,11%1,24 M+14,89%16,41770000 EUR16,37209000 EUR119
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT19,0493 USDC+0,08%1,24 M−20,89%19,0947 USDC18,9730 USDC37
Vendi
AVAXEURAVAX / EuroKraken16,45 EUR+0,37%1,17 M+107,08%16,46 EUR16,37 EUR310
Vendi adesso
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit19,09 USDC−2,50%1,17 M+23,28%19,71 USDC18,43 USDC55,29 K
Vendi adesso
AVAXBTCAVAX / BitcoinBinance0,0001770 BTC+0,17%1,11 M−7,79%0,0001770 BTC0,0001765 BTC1,03 K
Vendi
AVAXUSDAVAX / US DollarBinance19,0838869 USD+0,33%1,06 M−8,30%19,0838869 USD18,9864439 USD1,01 K
Vendi adesso
AVAXRLUSDAVAXRL / U.S. DollarGemini19,083000 USD+0,30%782,81 K+8,50%19,083000 USD18,995000 USD189
Vendi
AVAXUSDAVAX / U.S. DollarGemini19,083000 USD+0,30%782,81 K+8,50%19,083000 USD18,995000 USD189
Vendi
AVAXUSDCAVAXU / SDCGemini19,083000 USDC+0,30%782,73 K+8,50%19,083000 USDC18,995000 USDC189
Vendi
AVAXUSDTAVALANCHE / USDTKCEX19,08 USDT+0,26%735,61 K−15,34%19,09 USDT18,98 USDT511
Vendi adesso
AVAXEURAVAX / EuroBinance16,44 EUR+0,31%689,06 K+26,70%16,45 EUR16,37 EUR112
Vendi adesso
AVAXEURAvalanche / EuroCoinbase16,45 EUR+0,37%627,9 K−15,87%16,45 EUR16,38 EUR346
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00017701 BTC+0,17%599,11 K−27,42%0,00017701 BTC0,00017655 BTC1,75 K
Vendi
AVAXEURAVAXEUR SPOTBitget16,41 EUR+0,18%566,57 K+164,09%16,41 EUR16,35 EUR279
Vendi adesso
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize24,7100 SGD+0,32%424,72 K−25,03%24,7300 SGD24,5900 SGD13,59 K
Vendi adesso
AVAXUSDAVALANCHE / US DOLLARTokenize18,8100 USD+0,32%419,75 K−24,89%18,8200 USD18,7100 USD10,02 K
Vendi adesso
AVAXUSDAVAX / DollarBitfinex19,06400000 USD+0,11%397,98 K+59,67%19,06400000 USD19,03400000 USD78
Vendi adesso
AVAXETHAVAX / EthereumBinance0,005000 ETH+0,02%371,49 K+68,04%0,005002 ETH0,004991 ETH108
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,00938 USDT+1,19%341,68 K−6,61%0,00938 USDT0,00923 USDT896,76 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,002749 USDT−1,82%295,73 K+11,23%0,002812 USDT0,002749 USDT3,35 M
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io1,21453 USDT+0,38%274,15 K+10,84%1,23487 USDT1,21453 USDT3,77 K
Compra adesso
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget19,074 USD+0,59%246,25 K−35,82%19,074 USD18,962 USD223
Vendi adesso
AVAXUSDTAvalanche / USD TetherBitazza19,03 USDT+0,37%230,13 K−7,90%19,09 USDT18,95 USDT384
Vendi
AVAXUSDTAvalanche / TetherCoinbase19,00 USDT−0,21%215,64 K−7,08%19,04 USDT18,99 USDT156
Vendi adesso
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,2041 USDT−0,73%209,58 K−17,69%0,2042 USDT0,2041 USDT14,34 K
Vendi
AVAXUSDCAVALANCHE / USD COINCoinEx19,0912 USDC+0,35%170,47 K+7,47%19,0932 USDC19,0010 USDC5
Vendi adesso
AVAXBTCAVAXBTC SPOTBitget0,0001765 BTC−0,17%113,67 K+2.964,01%0,0001768 BTC0,0001764 BTC163
Vendi adesso
AVAXTHBAvalancheBitkub626,13 THB−2,31%103,19 K+15,45%639,20 THB606,22 THB2,09 K
Vendi adesso
AVAXBTCAvalanche / BitcoinWhiteBIT0,00017678 BTC+0,01%87,45 K−46,06%0,00017678 BTC0,00017649 BTC4
Vendi
AVAXUSDTAVAX / Tether USDKraken19,01 USDT0,00%77,23 K−31,93%19,01 USDT19,01 USDT0
Vendi adesso
AVAXBNBAVAX / Binance CoinBinance0,01771 BNB−0,23%74,93 K−68,21%0,01771 BNB0,01769 BNB1
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance.US19,04 USDT+0,63%68,6 K+27,59%19,04 USDT19,00 USDT104
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex19,064 USDC+0,31%62,91 K+3,19%19,073 USDC18,968 USDC855
Vendi adesso
AVAXUSDAVAX/USDOKX19,097 USD+0,51%62,55 K+116,25%19,097 USD18,993 USD120
Vendi adesso
AVAXUSDCAVAX / USD CoinKraken19,03 USDC+0,32%58,62 K−63,70%19,03 USDC19,03 USDC3
Vendi adesso
AVAXUSTAVAX / USTBitfinex18,93400000 USDT−5,24%48,05 K−36,43%19,67900000 USDT18,52000000 USDT2,51 K
Vendi adesso
AVAXBRLAVAX / BRLBinance102,9 BRL0,00%44,03 K−38,18%103,1 BRL102,9 BRL16
Vendi adesso
AVAXBTCAvalanche / BitcoinCrypto.com0,00017700 BTC+0,06%42,03 K+106,55%0,00017700 BTC0,00017692 BTC0
Vendi
AVAXEURAvalanche / EuroWhiteBIT16,28 EUR−0,12%40,91 K−25,83%16,40 EUR16,28 EUR65
Vendi adesso
AVAXUSDCAvalanche / USD CoinKuCoin19,054 USDC+0,28%40,9 K+97,80%19,078 USDC19,014 USDC214
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex19,03 USDC+0,05%32,44 K−9,56%19,05 USDC18,99 USDC12
Vendi