Borse
Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
19,065 USDT | +0,31% | 401,54 M | −13,50% | 19,076 USDT | 18,958 USDT | 275,78 K | Vendi adesso | ||
19,064 USDT | +0,34% | 139,95 M | +13,97% | 19,076 USDT | 18,963 USDT | 61,65 K | Vendi adesso | ||
19,063 USDT | +0,32% | 139,54 M | +14,14% | 19,076 USDT | 18,963 USDT | 61,66 K | Vendi adesso | ||
19,065 USDT | +0,32% | 112,29 M | −2,59% | 19,075 USDT | 18,961 USDT | 1,21 M | Vendi adesso | ||
19,060 USDT | +0,28% | 104,49 M | −13,27% | 19,076 USDT | 18,967 USDT | 88,23 K | Vendi adesso | ||
19,07 USDT | +0,26% | 62,77 M | −18,83% | 19,09 USDT | 18,98 USDT | 32,76 K | Vendi adesso | ||
19,0590 USDT | +0,28% | 62,57 M | −13,05% | 19,0905 USDT | 18,9684 USDT | 108,86 K | Vendi adesso | ||
19,064 USDT | +0,32% | 47,61 M | −14,39% | 19,076 USDT | 18,967 USDT | 47,35 K | Vendi adesso | ||
19,060 USDT | +0,28% | 47,6 M | +3,77% | 19,076 USDT | 18,964 USDT | 57,31 K | Vendi adesso | ||
19,061 USDT | +0,32% | 43,89 M | −5,61% | 19,077 USDT | 18,969 USDT | 20,85 K | Vendi adesso | ||
19,064 USDT | +0,33% | 40,36 M | −3,23% | 19,076 USDT | 18,964 USDT | 29,69 K | Vendi adesso | ||
19,064 USDC | +0,31% | 34,1 M | −19,28% | 19,078 USDC | 18,963 USDC | 19,09 K | Vendi adesso | ||
19,0815 USDT | +0,36% | 30,48 M | −28,42% | 19,0914 USDT | 18,9799 USDT | 23,95 K | Vendi adesso | ||
19,066 USDT | +0,31% | 25,03 M | −7,00% | 19,075 USDT | 18,969 USDT | 16,53 K | Vendi adesso | ||
19,0749 USDT | −2,40% | 23,88 M | −46,77% | 19,5938 USDT | 18,4463 USDT | 385,59 K | Vendi adesso | ||
19,08 USDT | +0,32% | 17,2 M | −17,93% | 19,09 USDT | 18,98 USDT | 8,51 K | Vendi adesso | ||
19,072 USDT | +0,32% | 14,49 M | +27,62% | 19,088 USDT | 18,982 USDT | 7,42 K | Vendi adesso | ||
19,08 USD | +0,32% | 14 M | −8,90% | 19,10 USD | 18,98 USD | 7,07 K | Vendi | ||
19,08 USDC | +0,32% | 14 M | −6,68% | 19,10 USDC | 18,98 USDC | 7,07 K | Vendi | ||
19,080 USDT | +0,34% | 13,91 M | +10,72% | 19,091 USDT | 18,980 USDT | 3,66 K | Vendi adesso | ||
19,08 USDT | +0,32% | 13,36 M | +8,64% | 19,09 USDT | 18,98 USDT | 16,17 K | Vendi adesso | ||
19,065 USDT | +0,31% | 11,93 M | −9,81% | 19,076 USDT | 18,969 USDT | 14,47 K | Vendi adesso | ||
19,08 USDC | +0,32% | 10,73 M | −8,28% | 19,09 USDC | 18,98 USDC | 4,19 K | Vendi adesso | ||
8,05 XRP | −1,11% | 9,8 M | −23,56% | 8,16 XRP | 7,92 XRP | 207 K | Vendi | ||
19,080 USDT | +0,34% | 9,39 M | −11,69% | 19,091 USDT | 18,980 USDT | 10,97 K | Vendi | ||
19,052 USDT | +0,34% | 9,12 M | −30,89% | 19,061 USDT | 18,949 USDT | 156,38 K | Vendi adesso | ||
19,08 USDT | −2,45% | 9,06 M | −24,75% | 19,60 USDT | 18,45 USDT | 189,82 K | Vendi adesso | ||
28.920,0 KRW | +0,49% | 8,74 M | −32,23% | 28.920,0 KRW | 28.770,0 KRW | 6,68 K | Vendi | ||
0,10551 SOL | −0,65% | 7,93 M | −22,98% | 0,10677 SOL | 0,10384 SOL | 159,6 K | Vendi | ||
19,082 USDC | +0,35% | 7,67 M | +52,16% | 19,090 USDC | 18,981 USDC | 1,49 K | Vendi adesso | ||
19,063 USDC | +0,34% | 6,94 M | −5,07% | 19,074 USDC | 18,967 USDC | 8,76 K | Vendi adesso | ||
19,07945000 USD | +0,32% | 6,91 M | −6,52% | 19,09195000 USD | 18,97643000 USD | 3,3 K | Vendi adesso | ||
19,07 USDT | +0,21% | 5,33 M | −30,78% | 19,11 USDT | 18,96 USDT | 5,62 K | Vendi adesso | ||
19,08 USDT | −2,35% | 5,3 M | −23,38% | 19,59 USDT | 18,45 USDT | 114,36 K | Vendi | ||
19,0777 USDT | +0,31% | 4,62 M | +17,16% | 19,0880 USDT | 18,9852 USDT | 383 | Vendi adesso | ||
19,063 USDC | +0,31% | 4,28 M | +51,40% | 19,071 USDC | 18,973 USDC | 505 | Vendi adesso | ||
801,9 TRY | +0,34% | 4,19 M | +1,87% | 802,4 TRY | 798,0 TRY | 867 | Vendi | ||
19,014 USD | −0,03% | 4,15 M | +46,61% | 19,029 USD | 18,980 USD | 8,46 K | Vendi adesso | ||
19,08 USDT | +0,32% | 3,9 M | −2,62% | 19,08 USDT | 18,98 USDT | 804 | Vendi adesso | ||
19,064 USD | +0,34% | 3,84 M | −2,81% | 19,074 USD | 18,972 USD | 12,78 K | Vendi adesso | ||
19,07 USDT | +0,32% | 3,77 M | −14,36% | 19,09 USDT | 18,98 USDT | 1,78 K | Vendi adesso | ||
19,0700 USDT | +0,32% | 3,69 M | −40,42% | 19,0700 USDT | 18,9800 USDT | 3,23 K | Vendi adesso | ||
19,064 USDC | +0,32% | 3,47 M | −21,14% | 19,079 USDC | 18,966 USDC | 2,54 K | Vendi | ||
19,069 USDT | +0,34% | 3,37 M | −3,63% | 19,077 USDT | 18,964 USDT | 3,02 K | Vendi adesso | ||
19,06 USD | +0,32% | 3,16 M | −7,23% | 19,07 USD | 18,97 USD | 52,36 K | Vendi adesso | ||
19,07 USDT | +0,32% | 3,02 M | −18,13% | 19,08 USDT | 18,98 USDT | 1,91 K | Vendi adesso | ||
19,08 USDT | +0,26% | 2,89 M | −5,58% | 19,08 USDT | 18,98 USDT | 1,14 K | Vendi adesso | ||
19,08 USD | +0,26% | 2,35 M | −44,64% | 19,09 USD | 18,99 USD | 2,49 K | Vendi adesso | ||
16,407 EUR | +0,10% | 2,16 M | +97,91% | 16,408 EUR | 16,379 EUR | 111 | Vendi | ||
28.870,0000 KRW | +0,24% | 1,93 M | −22,04% | 28.920,0000 KRW | 28.770,0000 KRW | 1,05 K | Vendi | ||
19,07000000 USDT | +0,23% | 1,86 M | +11,02% | 19,07000000 USDT | 18,98200000 USDT | 2,26 K | Vendi adesso | ||
16,44 EVC | +0,37% | 1,71 M | −18,09% | 16,46 EVC | 16,35 EVC | 846 | Vendi | ||
19,086 USDT | +0,35% | 1,71 M | +38,72% | 19,086 USDT | 18,984 USDT | 595 | Vendi adesso | ||
19,063 USDT | +0,30% | 1,61 M | −21,37% | 19,074 USDT | 18,966 USDT | 1,3 K | Vendi adesso | ||
19,09 USDC | −2,40% | 1,54 M | −16,11% | 19,61 USDC | 18,46 USDC | 31,9 K | Vendi adesso | ||
19,09 USDC | +0,26% | 1,4 M | +38,96% | 19,09 USDC | 19,00 USDC | 893 | Vendi adesso | ||
19,090 USD | +0,29% | 1,36 M | +36,03% | 19,090 USD | 18,990 USD | 322 | Vendi adesso | ||
19,081 USDC | +0,26% | 1,32 M | −18,81% | 19,103 USDC | 18,984 USDC | 884 | Vendi adesso | ||
19,08 USDC | −2,40% | 1,27 M | −7,67% | 19,60 USDC | 18,43 USDC | 28,98 K | Vendi adesso | ||
16,41770000 EUR | +0,11% | 1,24 M | +14,89% | 16,41770000 EUR | 16,37209000 EUR | 119 | Vendi | ||
19,0493 USDC | +0,08% | 1,24 M | −20,89% | 19,0947 USDC | 18,9730 USDC | 37 | Vendi | ||
16,45 EUR | +0,37% | 1,17 M | +107,08% | 16,46 EUR | 16,37 EUR | 310 | Vendi adesso | ||
19,09 USDC | −2,50% | 1,17 M | +23,28% | 19,71 USDC | 18,43 USDC | 55,29 K | Vendi adesso | ||
0,0001770 BTC | +0,17% | 1,11 M | −7,79% | 0,0001770 BTC | 0,0001765 BTC | 1,03 K | Vendi | ||
19,0838869 USD | +0,33% | 1,06 M | −8,30% | 19,0838869 USD | 18,9864439 USD | 1,01 K | Vendi adesso | ||
19,083000 USD | +0,30% | 782,81 K | +8,50% | 19,083000 USD | 18,995000 USD | 189 | Vendi | ||
19,083000 USD | +0,30% | 782,81 K | +8,50% | 19,083000 USD | 18,995000 USD | 189 | Vendi | ||
19,083000 USDC | +0,30% | 782,73 K | +8,50% | 19,083000 USDC | 18,995000 USDC | 189 | Vendi | ||
19,08 USDT | +0,26% | 735,61 K | −15,34% | 19,09 USDT | 18,98 USDT | 511 | Vendi adesso | ||
16,44 EUR | +0,31% | 689,06 K | +26,70% | 16,45 EUR | 16,37 EUR | 112 | Vendi adesso | ||
16,45 EUR | +0,37% | 627,9 K | −15,87% | 16,45 EUR | 16,38 EUR | 346 | Vendi | ||
0,00017701 BTC | +0,17% | 599,11 K | −27,42% | 0,00017701 BTC | 0,00017655 BTC | 1,75 K | Vendi | ||
16,41 EUR | +0,18% | 566,57 K | +164,09% | 16,41 EUR | 16,35 EUR | 279 | Vendi adesso | ||
24,7100 SGD | +0,32% | 424,72 K | −25,03% | 24,7300 SGD | 24,5900 SGD | 13,59 K | Vendi adesso | ||
18,8100 USD | +0,32% | 419,75 K | −24,89% | 18,8200 USD | 18,7100 USD | 10,02 K | Vendi adesso | ||
19,06400000 USD | +0,11% | 397,98 K | +59,67% | 19,06400000 USD | 19,03400000 USD | 78 | Vendi adesso | ||
0,005000 ETH | +0,02% | 371,49 K | +68,04% | 0,005002 ETH | 0,004991 ETH | 108 | Vendi | ||
0,00938 USDT | +1,19% | 341,68 K | −6,61% | 0,00938 USDT | 0,00923 USDT | 896,76 K | Vendi | ||
0,002749 USDT | −1,82% | 295,73 K | +11,23% | 0,002812 USDT | 0,002749 USDT | 3,35 M | Neutro | ||
1,21453 USDT | +0,38% | 274,15 K | +10,84% | 1,23487 USDT | 1,21453 USDT | 3,77 K | Compra adesso | ||
19,074 USD | +0,59% | 246,25 K | −35,82% | 19,074 USD | 18,962 USD | 223 | Vendi adesso | ||
19,03 USDT | +0,37% | 230,13 K | −7,90% | 19,09 USDT | 18,95 USDT | 384 | Vendi | ||
19,00 USDT | −0,21% | 215,64 K | −7,08% | 19,04 USDT | 18,99 USDT | 156 | Vendi adesso | ||
0,2041 USDT | −0,73% | 209,58 K | −17,69% | 0,2042 USDT | 0,2041 USDT | 14,34 K | Vendi | ||
19,0912 USDC | +0,35% | 170,47 K | +7,47% | 19,0932 USDC | 19,0010 USDC | 5 | Vendi adesso | ||
0,0001765 BTC | −0,17% | 113,67 K | +2.964,01% | 0,0001768 BTC | 0,0001764 BTC | 163 | Vendi adesso | ||
626,13 THB | −2,31% | 103,19 K | +15,45% | 639,20 THB | 606,22 THB | 2,09 K | Vendi adesso | ||
0,00017678 BTC | +0,01% | 87,45 K | −46,06% | 0,00017678 BTC | 0,00017649 BTC | 4 | Vendi | ||
19,01 USDT | 0,00% | 77,23 K | −31,93% | 19,01 USDT | 19,01 USDT | 0 | Vendi adesso | ||
0,01771 BNB | −0,23% | 74,93 K | −68,21% | 0,01771 BNB | 0,01769 BNB | 1 | Vendi adesso | ||
19,04 USDT | +0,63% | 68,6 K | +27,59% | 19,04 USDT | 19,00 USDT | 104 | Vendi | ||
19,064 USDC | +0,31% | 62,91 K | +3,19% | 19,073 USDC | 18,968 USDC | 855 | Vendi adesso | ||
19,097 USD | +0,51% | 62,55 K | +116,25% | 19,097 USD | 18,993 USD | 120 | Vendi adesso | ||
19,03 USDC | +0,32% | 58,62 K | −63,70% | 19,03 USDC | 19,03 USDC | 3 | Vendi adesso | ||
18,93400000 USDT | −5,24% | 48,05 K | −36,43% | 19,67900000 USDT | 18,52000000 USDT | 2,51 K | Vendi adesso | ||
102,9 BRL | 0,00% | 44,03 K | −38,18% | 103,1 BRL | 102,9 BRL | 16 | Vendi adesso | ||
0,00017700 BTC | +0,06% | 42,03 K | +106,55% | 0,00017700 BTC | 0,00017692 BTC | 0 | Vendi | ||
16,28 EUR | −0,12% | 40,91 K | −25,83% | 16,40 EUR | 16,28 EUR | 65 | Vendi adesso | ||
19,054 USDC | +0,28% | 40,9 K | +97,80% | 19,078 USDC | 19,014 USDC | 214 | Vendi | ||
19,03 USDC | +0,05% | 32,44 K | −9,56% | 19,05 USDC | 18,99 USDC | 12 | Vendi |