Inizia

AVAX5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance18,707 USDT−4,20%418,13 M−5,15%19,714 USDT18,387 USDT20,67 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit18,713 USDT−4,02%146,02 M+28,03%19,718 USDT18,400 USDT7,23 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex18,693 USDT−4,12%145,6 M+28,27%19,718 USDT18,400 USDT7,21 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX18,704 USDT−4,22%117,55 M+9,27%19,710 USDT18,395 USDT113,04 M
Vendi adesso
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW18,722 USDT−4,00%108,62 M−5,49%19,710 USDT18,425 USDT5,34 M
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance18,73 USDT−4,05%64,44 M−13,89%19,71 USDT18,42 USDT3,22 M
Vendi adesso
AVAXUSDT.PAvalanche perpetual contractWhiteBIT18,6980 USDT−4,23%60,36 M−18,80%19,7226 USDT18,4440 USDT3,01 M
Vendi adesso
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX18,719 USDT−4,03%48,51 M−11,33%19,707 USDT18,420 USDT2,39 M
Vendi adesso
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK18,723 USDT−4,00%47,76 M+4,01%19,709 USDT18,439 USDT2,36 M
Vendi adesso
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget18,719 USDT−4,12%46,39 M+7,75%19,720 USDT18,393 USDT2,29 M
Vendi adesso
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX18,708 USDT−4,18%41,53 M+4,30%19,709 USDT18,396 USDT2,06 M
Vendi adesso
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance18,711 USDC−4,10%34,92 M−13,48%19,717 USDC18,394 USDC1,75 M
Vendi adesso
AVAXUSDTAVAX/USDT TETHERCoinW18,7321 USDT−4,01%31,13 M−25,33%19,7200 USDT18,5213 USDT1,55 M
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit18,721 USDT−4,04%26,05 M+2,13%19,711 USDT18,403 USDT1,29 M
Vendi adesso
AVAXUSDTAVAX / Tether USDHTX18,7098 USDT−4,27%25,91 M−41,21%19,5938 USDT18,4463 USDT341,04 K
Vendi adesso
AVAXUSDTAvalanche / USDTMEXC18,70 USDT−4,30%17,61 M−13,58%19,71 USDT18,43 USDT881,53 K
Vendi adesso
AVAXUSDTAvalanche / TetherKuCoin18,722 USDT−4,10%15,46 M+51,93%19,729 USDT18,416 USDT752,49 K
Vendi adesso
AVAXUSDAvalanche / US DollarCoinbase18,73 USD−4,19%15,05 M+7,50%19,72 USD18,42 USD722,71 K
Vendi adesso
AVAXUSDCAvalanche / USDCCoinbase18,73 USDC−4,19%15,05 M+10,38%19,72 USDC18,42 USDC722,71 K
Vendi adesso
AVAXUSDTAVAX/TetherOKX18,716 USDT−4,20%14,54 M+22,59%19,723 USDT18,413 USDT729,19 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBybit18,71 USDT−4,15%13,14 M+10,08%19,72 USDT18,42 USDT657,99 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance18,73 USDC−4,15%10,94 M−1,74%19,72 USDC18,42 USDC541,68 K
Vendi adesso
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX18,698 USDT−4,24%10,43 M−20,00%19,705 USDT18,404 USDT516 K
Vendi adesso
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin18,686 USDT−4,25%10,16 M−14,50%19,690 USDT18,393 USDT9,28 M
Vendi adesso
AVAXXRPAVALANCHE/XRPBitrue8,00 XRP−1,72%10,08 M−18,78%8,16 XRP7,92 XRP181,3 K
Vendi adesso
AVAXUSDTAVAX C-Chain / Tether USDPoloniex18,721 USDT−4,21%9,75 M−3,79%19,704 USDT18,490 USDT473,8 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHER USDTBitrue18,73 USDT−4,24%9,33 M−20,15%19,60 USDT18,45 USDT166,11 K
Vendi adesso
AVAXKRWAvalanche / KRWUpBit28.500,0 KRW−3,19%9,02 M−33,44%29.760,0 KRW28.100,0 KRW422,99 K
Vendi adesso
AVAXSOLAVALANCHE/SOLANABitrue0,10485 SOL−1,27%8,13 M−18,48%0,10677 SOL0,10384 SOL136,05 K
Vendi adesso
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase18,729 USDC−4,06%7,74 M+64,19%19,729 USDC18,418 USDC392,98 K
Vendi adesso
AVAXUSDAvalanche / U.S. dollarBitstamp18,71213000 USD−4,15%7,46 M+10,98%19,72237000 USD18,45741000 USD356,81 K
Vendi adesso
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX18,706 USDC−4,06%6,97 M−4,18%19,706 USDC18,413 USDC344,51 K
Vendi adesso
AVAXUSDTAVALANCHE/USD TETHERBloFin18,70 USDT−4,25%5,46 M−25,58%19,71 USDT18,44 USDT266,05 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHERUSWEEX18,71 USDT−4,25%5,37 M−19,11%19,59 USDT18,45 USDT91,33 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx18,7169 USDT−4,22%4,87 M+32,79%19,7106 USDT18,4496 USDT244,45 K
Vendi adesso
AVAXUSDTAvalanche/TetherGate.io18,71 USDT−4,25%4,61 M+43,28%19,73 USDT18,42 USDT225,79 K
Vendi adesso
AVAXTRYAVAX / Turkish LiraBinance787,0 TRY−4,18%4,37 M+10,00%845,6 TRY775,0 TRY222,43 K
Vendi adesso
AVAXUSD.PAVAXUSD Perpetual ContractBybit18,747 USD−4,08%4,32 M+66,07%19,708 USD18,408 USD4,23 M
Vendi adesso
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget18,719 USDC−4,09%4,32 M+62,25%19,704 USDC18,412 USDC219,87 K
Vendi adesso
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX18,694 USD−4,28%4,13 M+15,53%19,718 USD18,398 USD3,96 M
Vendi adesso
AVAXUSDTAvalanche / Tether SPOTBITUNIX18,72 USDT−4,20%3,9 M−8,14%19,71 USDT18,44 USDT194,84 K
Vendi adesso
AVAXUSDTAvalanche / Tether USWhiteBIT18,7000 USDT−4,30%3,72 M−41,80%19,6900 USDT18,4608 USDT182,72 K
Vendi adesso
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX18,707 USDC−4,12%3,55 M−15,87%19,713 USDC18,423 USDC176,06 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex18,704 USDT−4,22%3,39 M−2,02%19,709 USDT18,328 USDT168,55 K
Vendi adesso
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex18,70 USD−4,30%3,27 M+1,20%19,69 USD18,40 USD3,11 M
Vendi adesso
AVAXUSDTAVAX / USDT Spot Trading PairPhemex18,72 USDT−4,20%3,08 M−13,58%19,73 USDT18,52 USDT153,02 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBitget18,77 USDT−3,94%2,98 M+1,91%19,73 USDT18,42 USDT150,61 K
Vendi adesso
AVAXUSDAVAX / U. S. DollarKraken18,72 USD−4,25%2,59 M−34,68%19,72 USD18,40 USD123,42 K
Vendi adesso
AVAXEURAvalanche / EuroBitvavo16,121 EUR−4,32%2,14 M+98,46%17,000 EUR15,891 EUR109,99 K
Vendi adesso
AVAXKRWAVAX / South Korean WonBithumb28.470,0000 KRW−3,23%2,02 M−15,70%29.740,0000 KRW28.060,0000 KRW94,79 K
Vendi adesso
AVAXUST.PAVAXF0 / USTF0Bitfinex18,75700000 USDT−3,95%2 M+21,15%19,67000000 USDT18,46500000 USDT98,64 K
Vendi adesso
AVAXUSDTAvalanche / TetherCrypto.com18,718 USDT−4,19%1,78 M+56,37%19,726 USDT18,424 USDT89,71 K
Vendi adesso
AVAXEURAvalanche / EURMEXC16,10 EVC−4,39%1,75 M−13,77%17,03 EVC15,84 EVC87,87 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINBitrue18,72 USDC−4,29%1,56 M−11,63%19,61 USDC18,46 USDC26,31 K
Vendi adesso
AVAXUSDAvalanche / USDCrypto.com18,723 USD−4,25%1,46 M+70,37%19,721 USD18,428 USD72,23 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinWhiteBIT18,7413 USDC−4,18%1,44 M+6,82%19,6989 USDC18,4981 USDC68,44 K
Vendi adesso
AVAXUSDT.PAVAX USDT PERPETUALPionex18,708 USDT−4,15%1,43 M−27,10%19,709 USDT18,406 USDT71,73 K
Vendi adesso
AVAXUSDCAvalanche / USDCMEXC18,748 USDC−4,10%1,36 M−13,52%19,722 USDC18,423 USDC67,91 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit18,76 USDC−3,99%1,33 M+36,19%19,69 USDC18,42 USDC68,32 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINWEEX18,72 USDC−4,25%1,32 M+1,46%19,60 USDC18,43 USDC25,42 K
Vendi adesso
AVAXEURAvalanche / EuroBitstamp16,11490000 EUR−4,34%1,24 M+12,89%16,99451000 EUR15,93373000 EUR62,96 K
Vendi adesso
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit18,78 USDC−4,09%1,22 M+32,36%19,71 USDC18,43 USDC54,48 K
Vendi adesso
AVAXBTCAVAX / BitcoinBinance0,0001748 BTC−3,10%1,2 M−0,06%0,0001822 BTC0,0001726 BTC57,06 K
Vendi adesso
AVAXUSDAVAX / US DollarBinance18,7352793 USD−4,11%1,14 M−1,80%19,6871361 USD18,4303626 USD57,05 K
Vendi adesso
AVAXEURAVAX / EuroKraken16,13 EUR−4,27%1,09 M+98,51%17,01 EUR15,90 EUR57,07 K
Vendi adesso
AVAXUSDAVAX / U.S. DollarGemini18,706000 USD−4,29%795,31 K+0,86%19,699000 USD18,097000 USD41,09 K
Vendi adesso
AVAXRLUSDAVAXRL / U.S. DollarGemini18,706000 USD−4,29%795,31 K+0,86%19,699000 USD18,097000 USD41,09 K
Vendi adesso
AVAXUSDCAVAXU / SDCGemini18,706000 USDC−4,29%795,23 K+0,86%19,699000 USDC18,097000 USDC41,09 K
Vendi adesso
AVAXUSDTAVALANCHE / USDTKCEX18,70 USDT−4,20%756,85 K−10,27%19,70 USDT18,54 USDT37,53 K
Vendi adesso
AVAXEURAVAX / EuroBinance16,12 EUR−4,33%699,55 K+32,74%17,00 EUR15,87 EUR35,17 K
Vendi adesso
AVAXEURAvalanche / EuroCoinbase16,12 EUR−4,28%648,86 K−7,61%17,00 EUR15,88 EUR32,75 K
Vendi adesso
AVAXEURAVAXEUR SPOTBitget16,14 EUR−4,16%600,25 K+267,56%16,99 EUR15,90 EUR29,94 K
Vendi adesso
AVAXBTCAvalanche / BitcoinCoinbase0,00017500 BTC−3,00%568,63 K−31,23%0,00018193 BTC0,00017296 BTC28,97 K
Vendi adesso
AVAXETHAVAX / EthereumBinance0,004999 ETH−0,85%423,51 K+158,76%0,005118 ETH0,004956 ETH21,4 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize24,2200 SGD−4,34%414,59 K−28,77%25,5300 SGD24,0000 SGD519,71 K
Vendi adesso
AVAXUSDAVAX / DollarBitfinex18,72100000 USD−4,47%411,17 K+76,81%19,72800000 USD18,45400000 USD21 K
Vendi adesso
AVAXUSDAVALANCHE / US DOLLARTokenize18,4400 USD−4,26%409,72 K−28,65%19,4300 USD18,2800 USD395,49 K
Vendi adesso
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,00892 USDT−11,86%345,4 K−4,20%0,01041 USDT0,00850 USDT32,61 M
Vendi adesso
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget18,702 USD−4,35%280,62 K−21,09%19,686 USD18,441 USD14,12 K
Vendi adesso
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,002935 USDT+17,59%276,91 K+1,92%0,003080 USDT0,002353 USDT103,7 M
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io1,13055 USDT+79.070,17%266,35 K+11,62%1,45581 USDT0,00133 USDT63,88 M
Compra adesso
AVAXUSDTAvalanche / USD TetherBitazza18,79 USDT−3,74%229,72 K−5,16%19,73 USDT18,54 USDT11,25 K
Vendi adesso
AVAXBNBAVAX / Binance CoinBinance0,01760 BNB−4,86%212,39 K+122,60%0,01850 BNB0,01746 BNB10,63 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase18,76 USDT−3,94%206,76 K−8,66%19,68 USDT18,46 USDT10,5 K
Vendi adesso
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,2139 USDT+11,93%206 K−17,81%0,2184 USDT0,1868 USDT968,28 K
Neutro
AVAXUSDCAVALANCHE / USD COINCoinEx18,7341 USDC−4,21%170,41 K+6,41%19,7062 USDC18,5569 USDC8,94 K
Vendi adesso
AVAXBTCAVAXBTC SPOTBitget0,0001748 BTC−3,21%110,88 K+3.155,18%0,0001819 BTC0,0001736 BTC5,81 K
Vendi adesso
AVAXBTCAvalanche / BitcoinWhiteBIT0,00017517 BTC−2,69%105,64 K−26,35%0,00018215 BTC0,00017336 BTC5,34 K
Vendi adesso
AVAXTHBAvalancheBitkub615,00 THB−4,04%97 K+10,87%639,20 THB606,22 THB1,63 K
Vendi adesso
AVAXUSDTAVAX / Tether USDKraken18,78 USDT−3,84%82,92 K−21,62%19,67 USDT18,45 USDT3,92 K
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance.US18,72 USDT−4,25%66,61 K+25,08%19,68 USDT18,44 USDT3,41 K
Vendi adesso
AVAXUSDCAVAX / USD CoinKraken18,75 USDC−4,09%65,07 K−57,45%19,67 USDC18,45 USDC2,94 K
Vendi adesso
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex18,731 USDC−4,04%64,41 K+9,42%19,696 USDC18,392 USDC61,21 K
Vendi adesso
AVAXUSDAVAX/USDOKX18,763 USD−3,78%57,49 K+94,05%19,692 USD18,510 USD3 K
Vendi adesso
AVAXUSTAVAX / USTBitfinex18,68800000 USDT−6,47%46,95 K−37,88%19,67900000 USDT18,52000000 USDT2,45 K
Vendi adesso
AVAXBRLAVAX / BRLBinance101,6 BRL−3,79%46,9 K−29,73%106,2 BRL99,8 BRL2,22 K
Vendi adesso
AVAXEURAvalanche / EuroWhiteBIT16,07 EUR−4,40%42,17 K−13,95%16,97 EUR15,90 EUR2,04 K
Vendi adesso
AVAXBTCAvalanche / BitcoinCrypto.com0,00017494 BTC−3,02%41,43 K+100,17%0,00018219 BTC0,00017286 BTC2,1 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinKuCoin18,668 USDC−4,76%36,96 K+88,51%19,676 USDC18,459 USDC1,83 K
Vendi adesso
AVAXBTCAVAX / BitcoinBitfinex0,00017373 BTC−4,14%36,23 K+1.020,77%0,00018076 BTC0,00017346 BTC1,12 K
Vendi adesso