Inizia

AVAX5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance19,504 USDT−0,12%450,57 M+48,47%19,672 USDT19,279 USDT5,9 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit19,502 USDT+0,03%123,03 M+55,14%19,672 USDT19,260 USDT1,88 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex19,505 USDT+0,05%122,42 M+54,76%19,672 USDT19,260 USDT1,87 M
Vendi adesso
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW19,504 USDT+0,01%116,26 M+34,85%19,673 USDT19,279 USDT1,64 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX19,503 USDT−0,13%115,4 M+56,92%19,676 USDT19,275 USDT35,16 M
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance19,52 USDT0,00%77,42 M+58,63%19,69 USDT19,29 USDT962,06 K
Vendi adesso
AVAXUSDT.PAvalanche perpetual contractWhiteBIT19,5070 USDT−0,08%64,5 M−10,79%19,6900 USDT19,2693 USDT955,39 K
Vendi adesso
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX19,506 USDT+0,01%55,19 M+20,89%19,672 USDT19,276 USDT919,25 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK19,505 USDT+0,01%44,83 M−1,31%19,671 USDT19,279 USDT861,22 K
Vendi adesso
AVAXUSDTAVAX / Tether USDHTX19,5210 USDT−5,99%43,42 M+5,51%20,8431 USDT19,3011 USDT1,46 M
Vendi adesso
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget19,506 USDT−0,09%43,36 M+24,50%19,676 USDT19,274 USDT686,49 K
Vendi adesso
AVAXUSDTAVAX/USDT TETHERCoinW19,5242 USDT+0,05%41,17 M+43,51%19,6905 USDT19,3013 USDT492,89 K
Vendi adesso
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance19,510 USDC0,00%40,16 M+61,58%19,683 USDC19,288 USDC492,07 K
Vendi adesso
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX19,504 USDT−0,11%40,14 M+30,62%19,672 USDT19,279 USDT548,04 K
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit19,507 USDT−0,02%26,73 M+47,70%19,671 USDT19,288 USDT355,77 K
Vendi adesso
AVAXUSDTAvalanche / USDTMEXC19,52 USDT−0,10%20,65 M+51,30%19,69 USDT19,30 USDT257,98 K
Vendi adesso
AVAXUSDAvalanche / US DollarCoinbase19,53 USD−0,10%14,88 M+79,96%19,69 USD19,31 USD193,81 K
Vendi adesso
AVAXUSDCAvalanche / USDCCoinbase19,53 USDC−0,10%14,51 M+76,16%19,69 USDC19,31 USDC193,81 K
Vendi adesso
AVAXUSDTAVAX/TetherOKX19,522 USDT−0,07%14,1 M+72,37%19,685 USDT19,289 USDT251,09 K
Vendi adesso
AVAXXRPAVALANCHE/XRPBitrue8,16 XRP−1,09%12,72 M+52,27%8,29 XRP8,01 XRP416,22 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex19,522 USDT−0,11%12,55 M+41,97%19,704 USDT19,303 USDT259,16 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBybit19,52 USDT0,00%12,28 M+14,82%19,69 USDT19,30 USDT164,66 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHER USDTBitrue19,52 USDT−6,02%12,02 M+48,14%20,85 USDT19,29 USDT395,14 K
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance19,53 USDC−0,05%11,4 M+38,33%19,70 USDC19,31 USDC169,7 K
Vendi adesso
AVAXUSDTAvalanche / TetherKuCoin19,520 USDT−0,02%11,33 M−20,89%19,685 USDT19,293 USDT205,32 K
Vendi adesso
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX19,507 USDT−0,09%11,3 M−4,06%19,672 USDT19,296 USDT173,04 K
Vendi adesso
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,499 USDT−0,08%11,14 M+50,88%19,658 USDT19,263 USDT2,25 M
Vendi adesso
AVAXSOLAVALANCHE/SOLANABitrue0,10580 SOL+0,08%10,21 M+44,16%0,10641 SOL0,10410 SOL338,56 K
Vendi
AVAXKRWAvalanche / KRWUpBit29.520,0 KRW+0,27%10,16 M−23,07%29.700,0 KRW29.150,0 KRW174,16 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp19,53178000 USD+0,05%7,57 M+54,88%19,70320000 USD19,31401000 USD122,7 K
Vendi adesso
AVAXUSDTAVALANCHE/USD TETHERBloFin19,51 USDT−0,10%7,31 M+43,55%19,70 USDT19,29 USDT81,43 K
Vendi adesso
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX19,500 USDC+0,02%7,19 M+7,34%19,672 USDC19,280 USDC136,23 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHERUSWEEX19,52 USDT−5,97%6,6 M+26,28%20,84 USDT19,30 USDT216,49 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase19,528 USDC+0,03%5,48 M+80,55%19,696 USDC19,304 USDC84,16 K
Vendi adesso
AVAXUSDTAvalanche / Tether USWhiteBIT19,5100 USDT−0,15%5,39 M−13,86%19,6600 USDT19,2879 USDT72,55 K
Vendi adesso
AVAXUSDTAvalanche / Tether SPOTBITUNIX19,51 USDT−0,15%4,46 M+57,42%19,68 USDT19,29 USDT59,54 K
Vendi adesso
AVAXTRYAVAX / Turkish LiraBinance820,8 TRY−0,06%4,21 M+50,54%845,6 TRY811,1 TRY62,28 K
Vendi adesso
AVAXUSDTAvalanche/TetherGate.io19,52 USDT−0,10%4,12 M+66,81%19,69 USDT19,31 USDT69,74 K
Vendi adesso
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX19,512 USDC+0,01%4,1 M+46,57%19,681 USDC19,290 USDC51,07 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx19,5169 USDT−0,13%4,02 M+121,97%19,6809 USDT19,3103 USDT54,67 K
Vendi adesso
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX19,517 USD−0,07%3,94 M+56,29%19,679 USD19,285 USD1,37 M
Vendi adesso
AVAXUSDTAVAX / USDT Spot Trading PairPhemex19,52 USDT−0,10%3,63 M+35,28%19,73 USDT19,30 USDT50,33 K
Vendi adesso
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex19,51 USD−0,15%3,42 M+27,83%19,68 USD19,28 USD1,02 M
Vendi adesso
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex19,503 USDT−0,13%3,35 M+0,80%19,669 USDT19,301 USDT59,36 K
Vendi adesso
AVAXUSDAVAX / U. S. DollarKraken19,53 USD−0,10%3,08 M−7,29%19,65 USD19,31 USD33,75 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBitget19,53 USDT−0,05%2,83 M+3,37%19,69 USDT19,30 USDT45,35 K
Vendi adesso
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget19,516 USDC−0,01%2,76 M+49,09%19,680 USDC19,307 USDC42,14 K
Vendi adesso
AVAXUSD.PAVAXUSD Perpetual ContractBybit19,514 USD−0,16%2,54 M−5,22%19,682 USD19,291 USD1,12 M
Vendi adesso
AVAXUST.PAVAXF0 / USTF0Bitfinex19,50700000 USDT−0,11%2,21 M+45,07%19,67000000 USDT19,33400000 USDT51,61 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinWhiteBIT19,5473 USDC−0,06%2,17 M+1.526,66%19,6977 USDC19,2911 USDC39,94 K
Vendi adesso
AVAXEURAvalanche / EURMEXC16,84 EVC0,00%2,06 M+51,10%17,03 EVC16,61 EVC25,74 K
Vendi adesso
AVAXKRWAVAX / South Korean WonBithumb29.500,0000 KRW+0,27%2,02 M−6,19%29.660,0000 KRW29.160,0000 KRW38,81 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex19,506 USDT−0,06%1,94 M+42,12%19,671 USDT19,282 USDT20,55 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINBitrue19,52 USDC−6,02%1,81 M+30,69%20,86 USDC19,30 USDC61,76 K
Vendi adesso
AVAXUSDCAvalanche / USDCMEXC19,528 USDC−0,11%1,63 M+67,49%19,711 USDC19,316 USDC21,08 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINWEEX19,53 USDC−5,92%1,34 M+24,58%20,84 USDC19,31 USDC45,58 K
Vendi adesso
AVAXUSDTAvalanche / TetherCrypto.com19,518 USDT−0,10%1,33 M+78,03%19,683 USDT19,294 USDT22,94 K
Vendi adesso
AVAXBTCAVAX / BitcoinBinance0,0001803 BTC−0,06%1,24 M−0,58%0,0001816 BTC0,0001788 BTC21,47 K
Vendi adesso
AVAXUSDAVAX / US DollarBinance19,5329105 USD−0,03%1,2 M−0,56%19,6871361 USD19,3249078 USD21,47 K
Vendi adesso
AVAXUSDAvalanche / USDCrypto.com19,530 USD−0,12%1,07 M+33,21%19,692 USD19,305 USD19,53 K
Vendi adesso
AVAXEURAvalanche / EuroBitstamp16,84305000 EUR−0,02%1,06 M−30,55%16,97684000 EUR16,65114000 EUR23,79 K
Vendi
AVAXEURAvalanche / EuroBitvavo16,839 EUR−0,06%1,05 M−3,51%16,977 EUR16,638 EUR15,74 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit19,52 USDC−0,10%1,04 M+47,39%19,69 USDC19,31 USDC14,28 K
Vendi adesso
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit19,46 USDC−0,61%964,02 K+7,08%19,71 USDC19,46 USDC2,28 K
Vendi adesso
AVAXUSDTAVALANCHE / USDTKCEX19,52 USDT0,00%859,69 K+34,42%19,70 USDT19,31 USDT12,09 K
Vendi adesso
AVAXUSDAVAX / U.S. DollarGemini19,465000 USD−0,40%724,62 K+114,20%19,686000 USD19,309000 USD3,5 K
Vendi adesso
AVAXRLUSDAVAXRL / U.S. DollarGemini19,465000 USD−0,40%724,62 K+114,20%19,686000 USD19,309000 USD3,5 K
Vendi adesso
AVAXUSDCAVAXU / SDCGemini19,465000 USDC−0,40%724,52 K+114,19%19,686000 USDC19,309000 USDC3,5 K
Vendi adesso
AVAXBTCAvalanche / BitcoinCoinbase0,00018041 BTC−0,01%675,87 K−17,01%0,00018160 BTC0,00017889 BTC13,62 K
Vendi adesso
AVAXEURAvalanche / EuroCoinbase16,85 EUR+0,06%649,53 K−41,93%16,99 EUR16,63 EUR10,49 K
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize25,2700 SGD−0,20%567,91 K−2,94%25,5100 SGD24,9900 SGD260,74 K
Vendi adesso
AVAXEURAVAX / EuroBinance16,85 EUR0,00%566,85 K+24,25%16,99 EUR16,64 EUR8,06 K
Vendi adesso
AVAXUSDAVALANCHE / US DOLLARTokenize19,2300 USD−0,16%560,36 K−3,16%19,4100 USD19,0300 USD198,47 K
Vendi adesso
AVAXEURAVAX / EuroKraken16,84 EUR−0,06%555,76 K−1,20%16,97 EUR16,63 EUR13,53 K
Vendi adesso
AVAXETHAVAX / EthereumBinance0,005064 ETH+0,44%424,25 K+352,10%0,005101 ETH0,005025 ETH14,36 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget19,493 USD−0,31%353,11 K+21,45%19,686 USD19,333 USD4,24 K
Vendi adesso
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,01001 USDT−1,09%335,58 K−1,62%0,01035 USDT0,00978 USDT12,4 M
Vendi adesso
AVAXUSDAVAX / DollarBitfinex19,54300000 USD−0,28%308,81 K+107,47%19,72800000 USD19,37700000 USD5,42 K
Vendi adesso
AVAXEURAVAXEUR SPOTBitget16,85 EUR+0,06%290,73 K+478,76%16,94 EUR16,65 EUR5,82 K
Vendi adesso
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,002462 USDT−1,36%247,31 K−9,41%0,002596 USDT0,002386 USDT40,86 M
Vendi
AVAXUSDTAvalanche / USD TetherBitazza19,47 USDT−0,26%237,9 K+7,27%19,68 USDT19,32 USDT4,39 K
Vendi adesso
AVAXUSDT.5LAVAX5xLong/TetherGate.io1,387360 USDT+97.054,06%235,23 K−7,08%1,433350 USDT0,001332 USDT63,77 M
Compra adesso
AVAXBNBAVAX / Binance CoinBinance0,01826 BNB−1,30%233,11 K+209,72%0,01850 BNB0,01813 BNB8,09 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,1904 USDT−0,37%213,47 K−15,15%0,1947 USDT0,1868 USDT417,18 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase19,46 USDT−0,36%196,03 K+12,46%19,68 USDT19,33 USDT1,87 K
Vendi adesso
AVAXBTCAvalanche / BitcoinWhiteBIT0,00018046 BTC+0,24%190,62 K+288,88%0,00018122 BTC0,00017915 BTC3,4 K
Vendi
AVAXUSDCAVAX / USD CoinKraken19,49 USDC−0,31%96,01 K+5,81%19,67 USDC19,33 USDC586
Vendi adesso
AVAXUSTAVAX / USTBitfinex19,48300000 USDT−2,49%82,34 K+121,63%19,67900000 USDT19,32200000 USDT475
Vendi adesso
AVAXUSDTAVAX / Tether USDKraken19,54 USDT+0,05%74,05 K−41,49%19,63 USDT19,38 USDT773
Vendi adesso
AVAXTHBAvalancheBitkub641,70 THB−4,47%67,38 K−14,38%671,78 THB635,00 THB2,28 K
Vendi adesso
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex19,505 USDC−0,07%57,61 K+27,30%19,675 USDC19,313 USDC17,07 K
Vendi adesso
AVAXBRLAVAX / BRLBinance105,1 BRL−0,47%56,57 K−9,06%106,2 BRL104,4 BRL246
Vendi adesso
AVAXEURAvalanche / EuroWhiteBIT16,79 EUR−0,12%45,24 K+58,32%16,95 EUR16,66 EUR456
Vendi adesso
AVAXUSDCAVAX / USDC Spot Trading PairPhemex19,53 USDC−0,05%35,33 K+35,15%19,70 USDC19,30 USDC537
Vendi adesso
AVAXUSDAVAX/USDOKX19,509 USD+0,05%34,8 K+65,60%19,661 USD19,332 USD775
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance.US19,43 USDT−0,61%31,79 K−5,70%19,64 USDT19,32 USDT195
Vendi adesso
AVAXUSDCAvalanche / USD CoinKuCoin19,417 USDC−0,93%30,82 K−39,42%19,644 USDC19,354 USDC818
Vendi adesso
AVAXTRYAvalanche / Turkish liraWhiteBIT820,4059 TRY−0,20%26,13 K−35,92%825,5355 TRY813,8108 TRY487
Vendi adesso
AVAXBTCAvalanche / BitcoinCrypto.com0,00018049 BTC+0,06%21,3 K+184,00%0,00018147 BTC0,00017881 BTC113
Vendi
AVAXBTCAVAX / BitcoinBitfinex0,00018037 BTC−0,48%18,17 K+845,33%0,00018062 BTC0,00017984 BTC68
Vendi adesso