Borse
Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
19,504 USDT | −0,12% | 450,57 M | +48,47% | 19,672 USDT | 19,279 USDT | 5,9 M | Vendi adesso | ||
19,502 USDT | +0,03% | 123,03 M | +55,14% | 19,672 USDT | 19,260 USDT | 1,88 M | Vendi adesso | ||
19,505 USDT | +0,05% | 122,42 M | +54,76% | 19,672 USDT | 19,260 USDT | 1,87 M | Vendi adesso | ||
19,504 USDT | +0,01% | 116,26 M | +34,85% | 19,673 USDT | 19,279 USDT | 1,64 M | Vendi adesso | ||
19,503 USDT | −0,13% | 115,4 M | +56,92% | 19,676 USDT | 19,275 USDT | 35,16 M | Vendi adesso | ||
19,52 USDT | 0,00% | 77,42 M | +58,63% | 19,69 USDT | 19,29 USDT | 962,06 K | Vendi adesso | ||
19,5070 USDT | −0,08% | 64,5 M | −10,79% | 19,6900 USDT | 19,2693 USDT | 955,39 K | Vendi adesso | ||
19,506 USDT | +0,01% | 55,19 M | +20,89% | 19,672 USDT | 19,276 USDT | 919,25 K | Vendi adesso | ||
19,505 USDT | +0,01% | 44,83 M | −1,31% | 19,671 USDT | 19,279 USDT | 861,22 K | Vendi adesso | ||
19,5210 USDT | −5,99% | 43,42 M | +5,51% | 20,8431 USDT | 19,3011 USDT | 1,46 M | Vendi adesso | ||
19,506 USDT | −0,09% | 43,36 M | +24,50% | 19,676 USDT | 19,274 USDT | 686,49 K | Vendi adesso | ||
19,5242 USDT | +0,05% | 41,17 M | +43,51% | 19,6905 USDT | 19,3013 USDT | 492,89 K | Vendi adesso | ||
19,510 USDC | 0,00% | 40,16 M | +61,58% | 19,683 USDC | 19,288 USDC | 492,07 K | Vendi adesso | ||
19,504 USDT | −0,11% | 40,14 M | +30,62% | 19,672 USDT | 19,279 USDT | 548,04 K | Vendi adesso | ||
19,507 USDT | −0,02% | 26,73 M | +47,70% | 19,671 USDT | 19,288 USDT | 355,77 K | Vendi adesso | ||
19,52 USDT | −0,10% | 20,65 M | +51,30% | 19,69 USDT | 19,30 USDT | 257,98 K | Vendi adesso | ||
19,53 USD | −0,10% | 14,88 M | +79,96% | 19,69 USD | 19,31 USD | 193,81 K | Vendi adesso | ||
19,53 USDC | −0,10% | 14,51 M | +76,16% | 19,69 USDC | 19,31 USDC | 193,81 K | Vendi adesso | ||
19,522 USDT | −0,07% | 14,1 M | +72,37% | 19,685 USDT | 19,289 USDT | 251,09 K | Vendi adesso | ||
8,16 XRP | −1,09% | 12,72 M | +52,27% | 8,29 XRP | 8,01 XRP | 416,22 K | Vendi | ||
19,522 USDT | −0,11% | 12,55 M | +41,97% | 19,704 USDT | 19,303 USDT | 259,16 K | Vendi adesso | ||
19,52 USDT | 0,00% | 12,28 M | +14,82% | 19,69 USDT | 19,30 USDT | 164,66 K | Vendi adesso | ||
19,52 USDT | −6,02% | 12,02 M | +48,14% | 20,85 USDT | 19,29 USDT | 395,14 K | Vendi adesso | ||
19,53 USDC | −0,05% | 11,4 M | +38,33% | 19,70 USDC | 19,31 USDC | 169,7 K | Vendi adesso | ||
19,520 USDT | −0,02% | 11,33 M | −20,89% | 19,685 USDT | 19,293 USDT | 205,32 K | Vendi adesso | ||
19,507 USDT | −0,09% | 11,3 M | −4,06% | 19,672 USDT | 19,296 USDT | 173,04 K | Vendi adesso | ||
19,499 USDT | −0,08% | 11,14 M | +50,88% | 19,658 USDT | 19,263 USDT | 2,25 M | Vendi adesso | ||
0,10580 SOL | +0,08% | 10,21 M | +44,16% | 0,10641 SOL | 0,10410 SOL | 338,56 K | Vendi | ||
29.520,0 KRW | +0,27% | 10,16 M | −23,07% | 29.700,0 KRW | 29.150,0 KRW | 174,16 K | Vendi | ||
19,53178000 USD | +0,05% | 7,57 M | +54,88% | 19,70320000 USD | 19,31401000 USD | 122,7 K | Vendi adesso | ||
19,51 USDT | −0,10% | 7,31 M | +43,55% | 19,70 USDT | 19,29 USDT | 81,43 K | Vendi adesso | ||
19,500 USDC | +0,02% | 7,19 M | +7,34% | 19,672 USDC | 19,280 USDC | 136,23 K | Vendi adesso | ||
19,52 USDT | −5,97% | 6,6 M | +26,28% | 20,84 USDT | 19,30 USDT | 216,49 K | Vendi | ||
19,528 USDC | +0,03% | 5,48 M | +80,55% | 19,696 USDC | 19,304 USDC | 84,16 K | Vendi adesso | ||
19,5100 USDT | −0,15% | 5,39 M | −13,86% | 19,6600 USDT | 19,2879 USDT | 72,55 K | Vendi adesso | ||
19,51 USDT | −0,15% | 4,46 M | +57,42% | 19,68 USDT | 19,29 USDT | 59,54 K | Vendi adesso | ||
820,8 TRY | −0,06% | 4,21 M | +50,54% | 845,6 TRY | 811,1 TRY | 62,28 K | Vendi adesso | ||
19,52 USDT | −0,10% | 4,12 M | +66,81% | 19,69 USDT | 19,31 USDT | 69,74 K | Vendi adesso | ||
19,512 USDC | +0,01% | 4,1 M | +46,57% | 19,681 USDC | 19,290 USDC | 51,07 K | Vendi | ||
19,5169 USDT | −0,13% | 4,02 M | +121,97% | 19,6809 USDT | 19,3103 USDT | 54,67 K | Vendi adesso | ||
19,517 USD | −0,07% | 3,94 M | +56,29% | 19,679 USD | 19,285 USD | 1,37 M | Vendi adesso | ||
19,52 USDT | −0,10% | 3,63 M | +35,28% | 19,73 USDT | 19,30 USDT | 50,33 K | Vendi adesso | ||
19,51 USD | −0,15% | 3,42 M | +27,83% | 19,68 USD | 19,28 USD | 1,02 M | Vendi adesso | ||
19,503 USDT | −0,13% | 3,35 M | +0,80% | 19,669 USDT | 19,301 USDT | 59,36 K | Vendi adesso | ||
19,53 USD | −0,10% | 3,08 M | −7,29% | 19,65 USD | 19,31 USD | 33,75 K | Vendi adesso | ||
19,53 USDT | −0,05% | 2,83 M | +3,37% | 19,69 USDT | 19,30 USDT | 45,35 K | Vendi adesso | ||
19,516 USDC | −0,01% | 2,76 M | +49,09% | 19,680 USDC | 19,307 USDC | 42,14 K | Vendi adesso | ||
19,514 USD | −0,16% | 2,54 M | −5,22% | 19,682 USD | 19,291 USD | 1,12 M | Vendi adesso | ||
19,50700000 USDT | −0,11% | 2,21 M | +45,07% | 19,67000000 USDT | 19,33400000 USDT | 51,61 K | Vendi adesso | ||
19,5473 USDC | −0,06% | 2,17 M | +1.526,66% | 19,6977 USDC | 19,2911 USDC | 39,94 K | Vendi adesso | ||
16,84 EVC | 0,00% | 2,06 M | +51,10% | 17,03 EVC | 16,61 EVC | 25,74 K | Vendi adesso | ||
29.500,0000 KRW | +0,27% | 2,02 M | −6,19% | 29.660,0000 KRW | 29.160,0000 KRW | 38,81 K | Vendi | ||
19,506 USDT | −0,06% | 1,94 M | +42,12% | 19,671 USDT | 19,282 USDT | 20,55 K | Vendi adesso | ||
19,52 USDC | −6,02% | 1,81 M | +30,69% | 20,86 USDC | 19,30 USDC | 61,76 K | Vendi adesso | ||
19,528 USDC | −0,11% | 1,63 M | +67,49% | 19,711 USDC | 19,316 USDC | 21,08 K | Vendi adesso | ||
19,53 USDC | −5,92% | 1,34 M | +24,58% | 20,84 USDC | 19,31 USDC | 45,58 K | Vendi adesso | ||
19,518 USDT | −0,10% | 1,33 M | +78,03% | 19,683 USDT | 19,294 USDT | 22,94 K | Vendi adesso | ||
0,0001803 BTC | −0,06% | 1,24 M | −0,58% | 0,0001816 BTC | 0,0001788 BTC | 21,47 K | Vendi adesso | ||
19,5329105 USD | −0,03% | 1,2 M | −0,56% | 19,6871361 USD | 19,3249078 USD | 21,47 K | Vendi adesso | ||
19,530 USD | −0,12% | 1,07 M | +33,21% | 19,692 USD | 19,305 USD | 19,53 K | Vendi adesso | ||
16,84305000 EUR | −0,02% | 1,06 M | −30,55% | 16,97684000 EUR | 16,65114000 EUR | 23,79 K | Vendi | ||
16,839 EUR | −0,06% | 1,05 M | −3,51% | 16,977 EUR | 16,638 EUR | 15,74 K | Vendi adesso | ||
19,52 USDC | −0,10% | 1,04 M | +47,39% | 19,69 USDC | 19,31 USDC | 14,28 K | Vendi adesso | ||
19,46 USDC | −0,61% | 964,02 K | +7,08% | 19,71 USDC | 19,46 USDC | 2,28 K | Vendi adesso | ||
19,52 USDT | 0,00% | 859,69 K | +34,42% | 19,70 USDT | 19,31 USDT | 12,09 K | Vendi adesso | ||
19,465000 USD | −0,40% | 724,62 K | +114,20% | 19,686000 USD | 19,309000 USD | 3,5 K | Vendi adesso | ||
19,465000 USD | −0,40% | 724,62 K | +114,20% | 19,686000 USD | 19,309000 USD | 3,5 K | Vendi adesso | ||
19,465000 USDC | −0,40% | 724,52 K | +114,19% | 19,686000 USDC | 19,309000 USDC | 3,5 K | Vendi adesso | ||
0,00018041 BTC | −0,01% | 675,87 K | −17,01% | 0,00018160 BTC | 0,00017889 BTC | 13,62 K | Vendi adesso | ||
16,85 EUR | +0,06% | 649,53 K | −41,93% | 16,99 EUR | 16,63 EUR | 10,49 K | Vendi | ||
25,2700 SGD | −0,20% | 567,91 K | −2,94% | 25,5100 SGD | 24,9900 SGD | 260,74 K | Vendi adesso | ||
16,85 EUR | 0,00% | 566,85 K | +24,25% | 16,99 EUR | 16,64 EUR | 8,06 K | Vendi adesso | ||
19,2300 USD | −0,16% | 560,36 K | −3,16% | 19,4100 USD | 19,0300 USD | 198,47 K | Vendi adesso | ||
16,84 EUR | −0,06% | 555,76 K | −1,20% | 16,97 EUR | 16,63 EUR | 13,53 K | Vendi adesso | ||
0,005064 ETH | +0,44% | 424,25 K | +352,10% | 0,005101 ETH | 0,005025 ETH | 14,36 K | Vendi | ||
19,493 USD | −0,31% | 353,11 K | +21,45% | 19,686 USD | 19,333 USD | 4,24 K | Vendi adesso | ||
0,01001 USDT | −1,09% | 335,58 K | −1,62% | 0,01035 USDT | 0,00978 USDT | 12,4 M | Vendi adesso | ||
19,54300000 USD | −0,28% | 308,81 K | +107,47% | 19,72800000 USD | 19,37700000 USD | 5,42 K | Vendi adesso | ||
16,85 EUR | +0,06% | 290,73 K | +478,76% | 16,94 EUR | 16,65 EUR | 5,82 K | Vendi adesso | ||
0,002462 USDT | −1,36% | 247,31 K | −9,41% | 0,002596 USDT | 0,002386 USDT | 40,86 M | Vendi | ||
19,47 USDT | −0,26% | 237,9 K | +7,27% | 19,68 USDT | 19,32 USDT | 4,39 K | Vendi adesso | ||
1,387360 USDT | +97.054,06% | 235,23 K | −7,08% | 1,433350 USDT | 0,001332 USDT | 63,77 M | Compra adesso | ||
0,01826 BNB | −1,30% | 233,11 K | +209,72% | 0,01850 BNB | 0,01813 BNB | 8,09 K | Vendi | ||
0,1904 USDT | −0,37% | 213,47 K | −15,15% | 0,1947 USDT | 0,1868 USDT | 417,18 K | Vendi | ||
19,46 USDT | −0,36% | 196,03 K | +12,46% | 19,68 USDT | 19,33 USDT | 1,87 K | Vendi adesso | ||
0,00018046 BTC | +0,24% | 190,62 K | +288,88% | 0,00018122 BTC | 0,00017915 BTC | 3,4 K | Vendi | ||
19,49 USDC | −0,31% | 96,01 K | +5,81% | 19,67 USDC | 19,33 USDC | 586 | Vendi adesso | ||
19,48300000 USDT | −2,49% | 82,34 K | +121,63% | 19,67900000 USDT | 19,32200000 USDT | 475 | Vendi adesso | ||
19,54 USDT | +0,05% | 74,05 K | −41,49% | 19,63 USDT | 19,38 USDT | 773 | Vendi adesso | ||
641,70 THB | −4,47% | 67,38 K | −14,38% | 671,78 THB | 635,00 THB | 2,28 K | Vendi adesso | ||
19,505 USDC | −0,07% | 57,61 K | +27,30% | 19,675 USDC | 19,313 USDC | 17,07 K | Vendi adesso | ||
105,1 BRL | −0,47% | 56,57 K | −9,06% | 106,2 BRL | 104,4 BRL | 246 | Vendi adesso | ||
16,79 EUR | −0,12% | 45,24 K | +58,32% | 16,95 EUR | 16,66 EUR | 456 | Vendi adesso | ||
19,53 USDC | −0,05% | 35,33 K | +35,15% | 19,70 USDC | 19,30 USDC | 537 | Vendi adesso | ||
19,509 USD | +0,05% | 34,8 K | +65,60% | 19,661 USD | 19,332 USD | 775 | Vendi adesso | ||
19,43 USDT | −0,61% | 31,79 K | −5,70% | 19,64 USDT | 19,32 USDT | 195 | Vendi adesso | ||
19,417 USDC | −0,93% | 30,82 K | −39,42% | 19,644 USDC | 19,354 USDC | 818 | Vendi adesso | ||
820,4059 TRY | −0,20% | 26,13 K | −35,92% | 825,5355 TRY | 813,8108 TRY | 487 | Vendi adesso | ||
0,00018049 BTC | +0,06% | 21,3 K | +184,00% | 0,00018147 BTC | 0,00017881 BTC | 113 | Vendi | ||
0,00018037 BTC | −0,48% | 18,17 K | +845,33% | 0,00018062 BTC | 0,00017984 BTC | 68 | Vendi adesso |