Borse
Ottieni i tassi di cambio della criptovaluta AVAX5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
18,707 USDT | −4,20% | 418,13 M | −5,15% | 19,714 USDT | 18,387 USDT | 20,67 M | Vendi adesso | ||
18,713 USDT | −4,02% | 146,02 M | +28,03% | 19,718 USDT | 18,400 USDT | 7,23 M | Vendi adesso | ||
18,693 USDT | −4,12% | 145,6 M | +28,27% | 19,718 USDT | 18,400 USDT | 7,21 M | Vendi adesso | ||
18,704 USDT | −4,22% | 117,55 M | +9,27% | 19,710 USDT | 18,395 USDT | 113,04 M | Vendi adesso | ||
18,722 USDT | −4,00% | 108,62 M | −5,49% | 19,710 USDT | 18,425 USDT | 5,34 M | Vendi adesso | ||
18,73 USDT | −4,05% | 64,44 M | −13,89% | 19,71 USDT | 18,42 USDT | 3,22 M | Vendi adesso | ||
18,6980 USDT | −4,23% | 60,36 M | −18,80% | 19,7226 USDT | 18,4440 USDT | 3,01 M | Vendi adesso | ||
18,719 USDT | −4,03% | 48,51 M | −11,33% | 19,707 USDT | 18,420 USDT | 2,39 M | Vendi adesso | ||
18,723 USDT | −4,00% | 47,76 M | +4,01% | 19,709 USDT | 18,439 USDT | 2,36 M | Vendi adesso | ||
18,719 USDT | −4,12% | 46,39 M | +7,75% | 19,720 USDT | 18,393 USDT | 2,29 M | Vendi adesso | ||
18,708 USDT | −4,18% | 41,53 M | +4,30% | 19,709 USDT | 18,396 USDT | 2,06 M | Vendi adesso | ||
18,711 USDC | −4,10% | 34,92 M | −13,48% | 19,717 USDC | 18,394 USDC | 1,75 M | Vendi adesso | ||
18,7321 USDT | −4,01% | 31,13 M | −25,33% | 19,7200 USDT | 18,5213 USDT | 1,55 M | Vendi adesso | ||
18,721 USDT | −4,04% | 26,05 M | +2,13% | 19,711 USDT | 18,403 USDT | 1,29 M | Vendi adesso | ||
18,7098 USDT | −4,27% | 25,91 M | −41,21% | 19,5938 USDT | 18,4463 USDT | 341,04 K | Vendi adesso | ||
18,70 USDT | −4,30% | 17,61 M | −13,58% | 19,71 USDT | 18,43 USDT | 881,53 K | Vendi adesso | ||
18,722 USDT | −4,10% | 15,46 M | +51,93% | 19,729 USDT | 18,416 USDT | 752,49 K | Vendi adesso | ||
18,73 USD | −4,19% | 15,05 M | +7,50% | 19,72 USD | 18,42 USD | 722,71 K | Vendi adesso | ||
18,73 USDC | −4,19% | 15,05 M | +10,38% | 19,72 USDC | 18,42 USDC | 722,71 K | Vendi adesso | ||
18,716 USDT | −4,20% | 14,54 M | +22,59% | 19,723 USDT | 18,413 USDT | 729,19 K | Vendi adesso | ||
18,71 USDT | −4,15% | 13,14 M | +10,08% | 19,72 USDT | 18,42 USDT | 657,99 K | Vendi adesso | ||
18,73 USDC | −4,15% | 10,94 M | −1,74% | 19,72 USDC | 18,42 USDC | 541,68 K | Vendi adesso | ||
18,698 USDT | −4,24% | 10,43 M | −20,00% | 19,705 USDT | 18,404 USDT | 516 K | Vendi adesso | ||
18,686 USDT | −4,25% | 10,16 M | −14,50% | 19,690 USDT | 18,393 USDT | 9,28 M | Vendi adesso | ||
8,00 XRP | −1,72% | 10,08 M | −18,78% | 8,16 XRP | 7,92 XRP | 181,3 K | Vendi adesso | ||
18,721 USDT | −4,21% | 9,75 M | −3,79% | 19,704 USDT | 18,490 USDT | 473,8 K | Vendi adesso | ||
18,73 USDT | −4,24% | 9,33 M | −20,15% | 19,60 USDT | 18,45 USDT | 166,11 K | Vendi adesso | ||
28.500,0 KRW | −3,19% | 9,02 M | −33,44% | 29.760,0 KRW | 28.100,0 KRW | 422,99 K | Vendi adesso | ||
0,10485 SOL | −1,27% | 8,13 M | −18,48% | 0,10677 SOL | 0,10384 SOL | 136,05 K | Vendi adesso | ||
18,729 USDC | −4,06% | 7,74 M | +64,19% | 19,729 USDC | 18,418 USDC | 392,98 K | Vendi adesso | ||
18,71213000 USD | −4,15% | 7,46 M | +10,98% | 19,72237000 USD | 18,45741000 USD | 356,81 K | Vendi adesso | ||
18,706 USDC | −4,06% | 6,97 M | −4,18% | 19,706 USDC | 18,413 USDC | 344,51 K | Vendi adesso | ||
18,70 USDT | −4,25% | 5,46 M | −25,58% | 19,71 USDT | 18,44 USDT | 266,05 K | Vendi adesso | ||
18,71 USDT | −4,25% | 5,37 M | −19,11% | 19,59 USDT | 18,45 USDT | 91,33 K | Vendi | ||
18,7169 USDT | −4,22% | 4,87 M | +32,79% | 19,7106 USDT | 18,4496 USDT | 244,45 K | Vendi adesso | ||
18,71 USDT | −4,25% | 4,61 M | +43,28% | 19,73 USDT | 18,42 USDT | 225,79 K | Vendi adesso | ||
787,0 TRY | −4,18% | 4,37 M | +10,00% | 845,6 TRY | 775,0 TRY | 222,43 K | Vendi adesso | ||
18,747 USD | −4,08% | 4,32 M | +66,07% | 19,708 USD | 18,408 USD | 4,23 M | Vendi adesso | ||
18,719 USDC | −4,09% | 4,32 M | +62,25% | 19,704 USDC | 18,412 USDC | 219,87 K | Vendi adesso | ||
18,694 USD | −4,28% | 4,13 M | +15,53% | 19,718 USD | 18,398 USD | 3,96 M | Vendi adesso | ||
18,72 USDT | −4,20% | 3,9 M | −8,14% | 19,71 USDT | 18,44 USDT | 194,84 K | Vendi adesso | ||
18,7000 USDT | −4,30% | 3,72 M | −41,80% | 19,6900 USDT | 18,4608 USDT | 182,72 K | Vendi adesso | ||
18,707 USDC | −4,12% | 3,55 M | −15,87% | 19,713 USDC | 18,423 USDC | 176,06 K | Vendi | ||
18,704 USDT | −4,22% | 3,39 M | −2,02% | 19,709 USDT | 18,328 USDT | 168,55 K | Vendi adesso | ||
18,70 USD | −4,30% | 3,27 M | +1,20% | 19,69 USD | 18,40 USD | 3,11 M | Vendi adesso | ||
18,72 USDT | −4,20% | 3,08 M | −13,58% | 19,73 USDT | 18,52 USDT | 153,02 K | Vendi adesso | ||
18,77 USDT | −3,94% | 2,98 M | +1,91% | 19,73 USDT | 18,42 USDT | 150,61 K | Vendi adesso | ||
18,72 USD | −4,25% | 2,59 M | −34,68% | 19,72 USD | 18,40 USD | 123,42 K | Vendi adesso | ||
16,121 EUR | −4,32% | 2,14 M | +98,46% | 17,000 EUR | 15,891 EUR | 109,99 K | Vendi adesso | ||
28.470,0000 KRW | −3,23% | 2,02 M | −15,70% | 29.740,0000 KRW | 28.060,0000 KRW | 94,79 K | Vendi adesso | ||
18,75700000 USDT | −3,95% | 2 M | +21,15% | 19,67000000 USDT | 18,46500000 USDT | 98,64 K | Vendi adesso | ||
18,718 USDT | −4,19% | 1,78 M | +56,37% | 19,726 USDT | 18,424 USDT | 89,71 K | Vendi adesso | ||
16,10 EVC | −4,39% | 1,75 M | −13,77% | 17,03 EVC | 15,84 EVC | 87,87 K | Vendi adesso | ||
18,72 USDC | −4,29% | 1,56 M | −11,63% | 19,61 USDC | 18,46 USDC | 26,31 K | Vendi adesso | ||
18,723 USD | −4,25% | 1,46 M | +70,37% | 19,721 USD | 18,428 USD | 72,23 K | Vendi adesso | ||
18,7413 USDC | −4,18% | 1,44 M | +6,82% | 19,6989 USDC | 18,4981 USDC | 68,44 K | Vendi adesso | ||
18,708 USDT | −4,15% | 1,43 M | −27,10% | 19,709 USDT | 18,406 USDT | 71,73 K | Vendi adesso | ||
18,748 USDC | −4,10% | 1,36 M | −13,52% | 19,722 USDC | 18,423 USDC | 67,91 K | Vendi adesso | ||
18,76 USDC | −3,99% | 1,33 M | +36,19% | 19,69 USDC | 18,42 USDC | 68,32 K | Vendi adesso | ||
18,72 USDC | −4,25% | 1,32 M | +1,46% | 19,60 USDC | 18,43 USDC | 25,42 K | Vendi adesso | ||
16,11490000 EUR | −4,34% | 1,24 M | +12,89% | 16,99451000 EUR | 15,93373000 EUR | 62,96 K | Vendi adesso | ||
18,78 USDC | −4,09% | 1,22 M | +32,36% | 19,71 USDC | 18,43 USDC | 54,48 K | Vendi adesso | ||
0,0001748 BTC | −3,10% | 1,2 M | −0,06% | 0,0001822 BTC | 0,0001726 BTC | 57,06 K | Vendi adesso | ||
18,7352793 USD | −4,11% | 1,14 M | −1,80% | 19,6871361 USD | 18,4303626 USD | 57,05 K | Vendi adesso | ||
16,13 EUR | −4,27% | 1,09 M | +98,51% | 17,01 EUR | 15,90 EUR | 57,07 K | Vendi adesso | ||
18,706000 USD | −4,29% | 795,31 K | +0,86% | 19,699000 USD | 18,097000 USD | 41,09 K | Vendi adesso | ||
18,706000 USD | −4,29% | 795,31 K | +0,86% | 19,699000 USD | 18,097000 USD | 41,09 K | Vendi adesso | ||
18,706000 USDC | −4,29% | 795,23 K | +0,86% | 19,699000 USDC | 18,097000 USDC | 41,09 K | Vendi adesso | ||
18,70 USDT | −4,20% | 756,85 K | −10,27% | 19,70 USDT | 18,54 USDT | 37,53 K | Vendi adesso | ||
16,12 EUR | −4,33% | 699,55 K | +32,74% | 17,00 EUR | 15,87 EUR | 35,17 K | Vendi adesso | ||
16,12 EUR | −4,28% | 648,86 K | −7,61% | 17,00 EUR | 15,88 EUR | 32,75 K | Vendi adesso | ||
16,14 EUR | −4,16% | 600,25 K | +267,56% | 16,99 EUR | 15,90 EUR | 29,94 K | Vendi adesso | ||
0,00017500 BTC | −3,00% | 568,63 K | −31,23% | 0,00018193 BTC | 0,00017296 BTC | 28,97 K | Vendi adesso | ||
0,004999 ETH | −0,85% | 423,51 K | +158,76% | 0,005118 ETH | 0,004956 ETH | 21,4 K | Vendi | ||
24,2200 SGD | −4,34% | 414,59 K | −28,77% | 25,5300 SGD | 24,0000 SGD | 519,71 K | Vendi adesso | ||
18,72100000 USD | −4,47% | 411,17 K | +76,81% | 19,72800000 USD | 18,45400000 USD | 21 K | Vendi adesso | ||
18,4400 USD | −4,26% | 409,72 K | −28,65% | 19,4300 USD | 18,2800 USD | 395,49 K | Vendi adesso | ||
0,00892 USDT | −11,86% | 345,4 K | −4,20% | 0,01041 USDT | 0,00850 USDT | 32,61 M | Vendi adesso | ||
18,702 USD | −4,35% | 280,62 K | −21,09% | 19,686 USD | 18,441 USD | 14,12 K | Vendi adesso | ||
0,002935 USDT | +17,59% | 276,91 K | +1,92% | 0,003080 USDT | 0,002353 USDT | 103,7 M | Neutro | ||
1,13055 USDT | +79.070,17% | 266,35 K | +11,62% | 1,45581 USDT | 0,00133 USDT | 63,88 M | Compra adesso | ||
18,79 USDT | −3,74% | 229,72 K | −5,16% | 19,73 USDT | 18,54 USDT | 11,25 K | Vendi adesso | ||
0,01760 BNB | −4,86% | 212,39 K | +122,60% | 0,01850 BNB | 0,01746 BNB | 10,63 K | Vendi | ||
18,76 USDT | −3,94% | 206,76 K | −8,66% | 19,68 USDT | 18,46 USDT | 10,5 K | Vendi adesso | ||
0,2139 USDT | +11,93% | 206 K | −17,81% | 0,2184 USDT | 0,1868 USDT | 968,28 K | Neutro | ||
18,7341 USDC | −4,21% | 170,41 K | +6,41% | 19,7062 USDC | 18,5569 USDC | 8,94 K | Vendi adesso | ||
0,0001748 BTC | −3,21% | 110,88 K | +3.155,18% | 0,0001819 BTC | 0,0001736 BTC | 5,81 K | Vendi adesso | ||
0,00017517 BTC | −2,69% | 105,64 K | −26,35% | 0,00018215 BTC | 0,00017336 BTC | 5,34 K | Vendi adesso | ||
615,00 THB | −4,04% | 97 K | +10,87% | 639,20 THB | 606,22 THB | 1,63 K | Vendi adesso | ||
18,78 USDT | −3,84% | 82,92 K | −21,62% | 19,67 USDT | 18,45 USDT | 3,92 K | Vendi adesso | ||
18,72 USDT | −4,25% | 66,61 K | +25,08% | 19,68 USDT | 18,44 USDT | 3,41 K | Vendi adesso | ||
18,75 USDC | −4,09% | 65,07 K | −57,45% | 19,67 USDC | 18,45 USDC | 2,94 K | Vendi adesso | ||
18,731 USDC | −4,04% | 64,41 K | +9,42% | 19,696 USDC | 18,392 USDC | 61,21 K | Vendi adesso | ||
18,763 USD | −3,78% | 57,49 K | +94,05% | 19,692 USD | 18,510 USD | 3 K | Vendi adesso | ||
18,68800000 USDT | −6,47% | 46,95 K | −37,88% | 19,67900000 USDT | 18,52000000 USDT | 2,45 K | Vendi adesso | ||
101,6 BRL | −3,79% | 46,9 K | −29,73% | 106,2 BRL | 99,8 BRL | 2,22 K | Vendi adesso | ||
16,07 EUR | −4,40% | 42,17 K | −13,95% | 16,97 EUR | 15,90 EUR | 2,04 K | Vendi adesso | ||
0,00017494 BTC | −3,02% | 41,43 K | +100,17% | 0,00018219 BTC | 0,00017286 BTC | 2,1 K | Vendi adesso | ||
18,668 USDC | −4,76% | 36,96 K | +88,51% | 19,676 USDC | 18,459 USDC | 1,83 K | Vendi adesso | ||
0,00017373 BTC | −4,14% | 36,23 K | +1.020,77% | 0,00018076 BTC | 0,00017346 BTC | 1,12 K | Vendi adesso |