Inizia

AVAX / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get AVAX / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance19,720 USDT−5,91%648,72 M+48,34%21,253 USDT19,010 USDT21,51 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex19,734 USDT−5,84%195,75 M+70,53%21,251 USDT19,010 USDT5,89 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit19,727 USDT−5,88%195,5 M+68,51%21,251 USDT19,010 USDT5,88 M
Vendi adesso
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW19,719 USDT−5,92%153,47 M+24,49%21,247 USDT19,022 USDT4,95 M
Vendi adesso
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX19,746 USDT−5,77%153,43 M+38,85%21,250 USDT19,010 USDT104,63 M
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance19,75 USDT−5,82%133,8 M+82,89%21,27 USDT19,03 USDT4,42 M
Vendi adesso
AVAXUSDT.PAvalanche perpetual contractWhiteBIT19,7300 USDT−5,88%71,25 M+4,55%21,2700 USDT19,0200 USDT2,4 M
Vendi adesso
AVAXUSDTAVAX/USDT TETHERCoinW19,7587 USDT−5,78%70,23 M+65,74%21,2494 USDT19,0712 USDT2,29 M
Vendi adesso
AVAXUSDTAVAX / Tether USDHTX19,7482 USDT−6,69%69,98 M+51,11%21,5222 USDT19,0355 USDT3,27 M
Vendi adesso
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget19,752 USDT−5,76%65,47 M+13,29%21,257 USDT19,010 USDT2,03 M
Vendi adesso
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX19,741 USDT−5,81%63,7 M+23,58%21,252 USDT19,009 USDT1,87 M
Vendi adesso
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX19,751 USDT−5,75%61,92 M+28,02%21,253 USDT19,017 USDT1,92 M
Vendi adesso
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance19,741 USDC−5,83%58,36 M+58,81%21,252 USDC19,008 USDC2,1 M
Vendi adesso
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK19,742 USDT−5,80%47,48 M−10,15%21,250 USDT19,019 USDT1,51 M
Vendi adesso
AVAXUSDTAvalanche / USDTMEXC19,77 USDT−5,72%35,4 M+78,90%21,27 USDT19,04 USDT1,17 M
Vendi adesso
AVAXUSDCAVAX / USD CoinBinance19,76 USDC−5,82%26,07 M+81,27%21,27 USDC19,03 USDC872,91 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBybit19,74 USDT−5,91%26,06 M+75,59%21,26 USDT19,03 USDT889,66 K
Vendi adesso
AVAXUSDAvalanche / US DollarCoinbase19,77 USD−5,77%24,93 M+76,56%21,28 USD19,03 USD786,74 K
Vendi adesso
AVAXUSDCAvalanche / USDCCoinbase19,74 USDC−5,91%24,8 M+75,85%21,28 USDC19,03 USDC787,01 K
Vendi adesso
AVAXXRPAVALANCHE/XRPBitrue8,68 XRP−3,45%22 M+97,37%9,08 XRP8,60 XRP1,01 M
Vendi adesso
AVAXUSDT.PAvalanche/TetherUSToobit19,751 USDT−5,76%20,84 M+33,12%21,227 USDT19,037 USDT661,4 K
Vendi adesso
AVAXUSDTAVAX/TetherOKX19,748 USDT−5,84%20,09 M+45,34%21,264 USDT19,029 USDT657,73 K
Vendi adesso
AVAXUSDTAVALANCHE/TETHER USDTBitrue19,76 USDT−6,57%19,33 M+87,20%21,53 USDT19,04 USDT914,47 K
Vendi adesso
AVAXKRWAvalanche / KRWUpBit30.350,0 KRW−5,33%18,46 M+194,90%32.440,0 KRW29.090,0 KRW662,97 K
Vendi adesso
AVAXUSDTAvalanche / TetherKuCoin19,749 USDT−5,84%16,87 M−16,89%21,269 USDT19,027 USDT519,14 K
Vendi adesso
AVAXSOLAVALANCHE/SOLANABitrue0,10970 SOL−2,65%15,93 M+88,25%0,11394 SOL0,10809 SOL731,72 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex19,731 USDT−5,87%15,74 M+48,21%21,246 USDT19,030 USDT532,06 K
Vendi adesso
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX19,751 USDT−5,76%13,57 M−31,20%21,247 USDT19,010 USDT465,58 K
Vendi adesso
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase19,751 USDC−5,83%13,15 M+103,31%21,273 USDC19,032 USDC435,75 K
Vendi adesso
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,723 USDT−5,83%12,13 M+43,60%21,233 USDT19,008 USDT7,85 M
Vendi adesso
AVAXUSDTAVALANCHE/TETHERUSWEEX19,75 USDT−6,53%10,95 M+115,72%21,52 USDT19,04 USDT521,66 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin19,76 USDT−5,73%9,98 M+29,95%21,27 USDT19,05 USDT302,41 K
Vendi adesso
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX19,729 USDC−5,87%7,66 M+10,67%21,250 USDC19,012 USDC254,6 K
Vendi adesso
AVAXUSDTAvalanche / Tether SPOTBITUNIX19,76 USDT−5,77%7,51 M+76,74%21,27 USDT19,03 USDT249,29 K
Vendi adesso
AVAXUSDTAVALANCHE / TETHERCoinEx19,6561 USDT−6,25%6,97 M+299,28%21,2363 USDT18,9913 USDT190,93 K
Vendi adesso
AVAXUSDTAvalanche / Tether USWhiteBIT19,7500 USDT−5,86%6,96 M−9,54%21,2700 USDT19,0029 USDT193,01 K
Vendi adesso
AVAXUSDTAvalanche/TetherGate.io19,78 USDT−5,67%6,94 M+67,99%21,27 USDT19,03 USDT220,64 K
Vendi adesso
AVAXTRYAVAX / Turkish LiraBinance833,9 TRY−5,39%6,81 M+102,75%893,5 TRY799,2 TRY232,39 K
Vendi adesso
AVAXUSDAVAX / U. S. DollarKraken19,75 USD−5,82%6,75 M+107,99%21,26 USD19,04 USD200,75 K
Vendi adesso
AVAXBTCAVAX / BitcoinBinance0,0001863 BTC−3,87%6,12 M+169,50%0,0001949 BTC0,0001819 BTC225,75 K
Vendi adesso
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX19,729 USDC−5,90%6,06 M+132,09%21,253 USDC19,022 USDC216,38 K
Vendi
AVAXUSDAVAX / US DollarBinance19,7765906 USD−5,71%5,95 M+163,28%21,2628065 USD19,0552135 USD225,7 K
Vendi adesso
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX19,744 USD−5,81%5,77 M+80,68%21,256 USD19,009 USD4,23 M
Vendi adesso
AVAXUSDTAVAX / USDT Spot Trading PairPhemex19,75 USDT−5,82%5,67 M+71,25%21,25 USDT19,07 USDT185,84 K
Vendi adesso
AVAXUSD.PAVAXUSD Perpetual ContractBybit19,720 USD−5,88%5,19 M+9,21%21,253 USD19,016 USD2,59 M
Vendi adesso
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex19,75 USD−5,77%5,06 M−13,37%21,25 USD19,04 USD3,39 M
Vendi adesso
AVAXUSDAvalanche / U.S. dollarBitstamp19,75440000 USD−5,82%5 M+115,97%21,25981000 USD19,06802000 USD169,91 K
Vendi adesso
AVAXUSDTAVAXUSDT SPOTBitget19,74 USDT−5,87%4,71 M−9,06%21,26 USDT19,03 USDT162,89 K
Vendi adesso
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit19,72 USDC+1,81%4,68 M+33,71%20,03 USDC19,03 USDC84,76 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex19,716 USDT−5,92%4,52 M+30,12%21,242 USDT18,999 USDT140,4 K
Vendi adesso
AVAXEURAvalanche / EuroBitvavo16,936 EUR−5,55%4,4 M+156,44%18,172 EUR16,259 EUR131,21 K
Vendi adesso
AVAXKRWAVAX / South Korean WonBithumb30.340,0000 KRW−5,34%4,06 M+121,16%32.440,0000 KRW29.180,0000 KRW139,45 K
Vendi adesso
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget19,729 USDC−5,87%3,79 M−24,26%21,255 USDC19,020 USDC100,8 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINBitrue19,76 USDC−6,70%3,67 M+78,76%21,54 USDC19,06 USDC171,11 K
Vendi adesso
AVAXUSDAvalanche / USDCrypto.com19,789 USD−5,65%3,53 M+192,62%21,272 USD19,045 USD91,18 K
Vendi adesso
AVAXEURAvalanche / EURMEXC16,93 EVC−5,73%3,49 M+79,47%18,18 EVC16,24 EVC116 K
Vendi adesso
AVAXUSDT.PAVAX USDT PERPETUALPionex19,742 USDT−5,81%2,94 M−11,00%21,246 USDT19,020 USDT79,46 K
Vendi adesso
AVAXUSDCAvalanche / USDCMEXC19,759 USDC−5,70%2,9 M+81,73%21,287 USDC19,048 USDC93,8 K
Vendi adesso
AVAXUST.PAVAXF0 / USTF0Bitfinex19,76500000 USDT−5,66%2,57 M−36,39%21,24700000 USDT19,09000000 USDT56,53 K
Vendi adesso
AVAXUSDTAvalanche / TetherCrypto.com19,747 USDT−5,85%2,52 M+119,91%21,265 USDT19,027 USDT51,66 K
Vendi adesso
AVAXUSDCAVALANCHE/USD COINWEEX19,75 USDC−6,62%2,47 M+125,45%21,53 USDC19,04 USDC117,15 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBybit19,72 USDC−5,96%2,36 M+117,33%21,26 USDC19,03 USDC75,68 K
Vendi adesso
AVAXEURAvalanche / EuroBitstamp16,95920000 EUR−5,49%1,79 M+296,03%18,16275000 EUR16,30000000 EUR62,09 K
Vendi adesso
AVAXEURAVAX / EuroKraken16,88 EUR−5,80%1,78 M+182,33%18,16 EUR16,25 EUR59,93 K
Vendi adesso
AVAXEURAvalanche / EuroCoinbase16,99 EUR−5,24%1,61 M+43,01%18,16 EUR16,26 EUR61,74 K
Vendi adesso
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget19,735 USD−5,87%1,52 M+49,65%21,270 USD18,999 USD54,58 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinWhiteBIT19,7720 USDC−5,53%1,5 M+200,12%21,2917 USDC19,0410 USDC25,71 K
Vendi adesso
AVAXRLUSDAVAXRL / U.S. DollarGemini19,737000 USD−5,78%1,45 M+248,73%21,262000 USD19,055000 USD55,94 K
Vendi adesso
AVAXUSDAVAX / U.S. DollarGemini19,737000 USD−5,78%1,45 M+248,73%21,262000 USD19,055000 USD55,94 K
Vendi adesso
AVAXUSDCAVAXU / SDCGemini19,737000 USDC−5,78%1,45 M+248,76%21,262000 USDC19,055000 USDC55,94 K
Vendi adesso
AVAXUSDTAVALANCHE / USDTKCEX19,74 USDT−5,96%1,4 M+71,56%21,28 USDT19,02 USDT44,34 K
Vendi adesso
AVAXEURAVAX / EuroBinance16,96 EUR−5,41%1,34 M+70,38%18,17 EUR16,27 EUR32,75 K
Vendi adesso
AVAXEURAVAXEUR SPOTBitget16,84 EUR−5,97%775,06 K+115,23%18,18 EUR16,25 EUR27,31 K
Vendi adesso
AVAXBTCAvalanche / BitcoinCoinbase0,00018600 BTC−3,83%670,44 K+561,90%0,00019440 BTC0,00018109 BTC24,98 K
Vendi adesso
AVAXUSDTAvalanche / TetherCoinbase19,79 USDT−5,63%535,21 K+102,38%21,26 USDT19,04 USDT21,3 K
Vendi adesso
AVAXBTCAvalanche / BitcoinWhiteBIT0,00018580 BTC−3,90%459,55 K+79,20%0,00019448 BTC0,00018171 BTC8,99 K
Vendi adesso
AVAXETHAVAX / EthereumBinance0,005232 ETH−2,86%443,53 K+204,52%0,005396 ETH0,005129 ETH16,64 K
Vendi adesso
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize25,5500 SGD−5,62%433,28 K+18,61%27,4000 SGD24,6500 SGD406,8 K
Vendi adesso
AVAXUSDAVALANCHE / US DOLLARTokenize19,4800 USD−5,80%428,45 K+18,63%20,9500 USD18,8100 USD310,64 K
Vendi adesso
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,01043 USDT−18,90%379,8 K+56,51%0,01343 USDT0,00936 USDT23,43 M
Vendi
AVAXUSDCAVAX / USD CoinKraken19,70 USDC−6,06%377,69 K+179,45%21,25 USDC19,09 USDC7,07 K
Vendi adesso
AVAXUSDTAVAX / TetherUSBinance.US19,64 USDT−6,43%309,26 K+1.256,34%21,17 USDT19,08 USDT8,73 K
Vendi adesso
AVAXUSDAVAX / DollarBitfinex19,81100000 USD−5,58%307,16 K−23,84%21,05300000 USD19,10600000 USD9,45 K
Vendi adesso
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,002606 USDT+30,23%287,96 K+22,06%0,002991 USDT0,001886 USDT78,26 M
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,001621 USDT−28,56%285,76 K+9,42%0,002457 USDT0,001330 USDT102,91 M
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,1890 USDT+16,67%281,22 K−11,90%0,2040 USDT0,1554 USDT1,04 M
Vendi
AVAXUSDCAVALANCHE / USD COINCoinEx19,6833 USDC−6,21%262,32 K+249,67%21,2575 USDC19,0284 USDC10,57 K
Vendi adesso
AVAXUSDTAVAX / Tether USDKraken19,73 USDT−5,73%224,7 K+35,78%21,21 USDT19,08 USDT4,96 K
Vendi adesso
AVAXUSDTAvalanche / USD TetherBitazza19,72 USDT−5,56%213,97 K−37,38%21,18 USDT19,05 USDT6,63 K
Vendi adesso
AVAXTRYAvalanche / Turkish liraWhiteBIT836,9694 TRY−4,65%198,66 K+137,15%895,5841 TRY800,4576 TRY5,55 K
Vendi adesso
AVAXTHBAvalancheBitkub648,33 THB−6,59%191,21 K+132,08%700,00 THB623,96 THB9,07 K
Vendi adesso
AVAXUSDCAvalanche / USD CoinKuCoin19,773 USDC−5,77%160,91 K+352,95%21,247 USDC19,117 USDC4,4 K
Vendi adesso
AVAXUSDAVAX/USDOKX19,649 USD−6,09%142,09 K+72,14%21,171 USD19,053 USD5,39 K
Vendi adesso
AVAXBNBAVAX / Binance CoinBinance0,01856 BNB+1,53%132,06 K+113,58%0,01884 BNB0,01806 BNB4,16 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso19,698 USDC−4,25%131,64 K+108,54%20,633 USDC19,088 USDC3,68 K
Vendi adesso
AVAXBTCAVAXBTC SPOTBitget0,0001862 BTC−4,02%131,18 K−16,63%0,0001950 BTC0,0001818 BTC3,97 K
Vendi adesso
AVAXBRLAVAX / BRLBinance107,0 BRL−6,14%118,82 K+108,14%115,9 BRL104,4 BRL3,16 K
Vendi adesso
AVAXUSDCAVAXUSDC SPOTBitget19,65 USDC−6,52%102,45 K−42,94%21,25 USDC19,07 USDC3,58 K
Vendi adesso
AVAXUSDCAVAX / USDC Spot Trading PairPhemex19,64 USDC−6,16%81,35 K+92,49%21,24 USDC19,10 USDC2,73 K
Vendi adesso
AVAXUSTAVAX / USTBitfinex19,80400000 USDT−4,72%74,86 K−50,56%21,24800000 USDT19,11200000 USDT2,32 K
Vendi adesso