Inizia

AVAX / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,974 USDT−0,56%286,55 M+113,84%11,084 USDT10,657 USDT5,94 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,975 USDT−0,57%71,99 M+109,26%11,086 USDT10,688 USDT18,19 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,977 USDT−0,54%69,94 M+86,23%11,084 USDT10,697 USDT1,51 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,979 USDT−0,53%66,8 M+109,46%11,085 USDT10,659 USDT1,5 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,976 USDT−0,55%66,53 M+108,54%11,085 USDT10,659 USDT1,5 M
Vendi
AVAXUSDTAVAX / TetherUSBinance10,98 USDT−0,54%64,33 M+187,52%11,09 USDT10,70 USDT1,45 M
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW10,98 USDT−0,63%56,94 M+155,03%11,09 USDT10,68 USDT1,07 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,979 USDT−0,53%42,3 M+42,57%11,083 USDT10,670 USDT749,91 K
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,9669 USDT−0,46%41,25 M−7,69%11,0725 USDT10,6378 USDT945,43 K
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,975 USDT−0,55%41,18 M+140,97%11,081 USDT10,688 USDT780,46 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit10,981 USDT−0,51%31,43 M+114,78%11,081 USDT10,692 USDT630,74 K
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,981 USDT−0,50%29,43 M+74,16%11,083 USDT10,687 USDT588,86 K
Vendi
AVAXUSDTAvalanche / USDTMEXC10,97 USDT−0,72%26,45 M+178,66%11,09 USDT10,71 USDT596,45 K
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,957 USDC−0,56%25,99 M+144,09%11,067 USDC10,665 USDC444,85 K
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,973 USDT−0,57%25,27 M+30,87%11,084 USDT10,696 USDT538,98 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit10,99 USDT−0,45%15,59 M+278,09%11,09 USDT10,69 USDT347,19 K
Vendi
AVAXUSDTAVAX/USDTOKX10,983 USDT−0,58%12,95 M+185,49%11,097 USDT10,703 USDT371,47 K
Vendi
AVAXUSDCAVAX / USD CoinBinance10,97 USDC−0,45%12,26 M+79,87%11,07 USDC10,69 USDC319,09 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,23 XRP+1,80%12,13 M+180,91%6,30 XRP6,03 XRP699,1 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,994 USDT−0,58%12,08 M+111,80%11,147 USDT10,760 USDT284,54 K
Vendi
AVAXUSDTAVAX / Tether USDHTX10,9863 USDT−0,17%11,88 M+54,65%11,1747 USDT10,7000 USDT671,14 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,98 USDT−0,18%11,47 M+165,48%11,18 USDT10,72 USDT692,97 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase10,97 USD−0,54%11,4 M+136,95%11,07 USD10,69 USD218,29 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase10,97 USDC−0,54%11,39 M+136,28%11,07 USDC10,69 USDC218,29 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT10,9900 USDT−0,45%11,28 M+45,75%11,0994 USDT10,7231 USDT109,55 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,09470 SOL+1,16%8,69 M+159,23%0,09637 SOL0,09261 SOL514,01 K
Strong sell
AVAXUSDTAVALANCHE/USD TETHERBloFin10,97 USDT−0,54%8,62 M+14,85%11,10 USDT10,71 USDT246,33 K
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp10,96438000 USD−0,58%7,5 M+40,99%11,07066000 USD10,70712000 USD125,92 K
Vendi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,975 USDC−0,54%7,33 M+10,47%11,083 USDC10,695 USDC147,09 K
Vendi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,966 USD−0,45%6,67 M+87,81%11,065 USD10,665 USD142,66 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,99 USDT−0,63%6,47 M+113,34%11,10 USDT10,75 USDT136,99 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,973 USDT−0,58%5,85 M+79,05%11,083 USDT10,733 USDT124,4 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance477,0 TRY−0,56%5,73 M+93,92%481,5 TRY465,5 TRY61,2 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,977 USDT−0,53%5,34 M+86,34%11,085 USDT10,688 USDT935,81 K
Vendi
AVAXUSDTAvalanche/USD Tether SpotBingX10,98 USDT−0,54%4,98 M+150,42%11,10 USDT10,70 USDT109,8 K
Vendi
AVAXKRWAvalanche / KRWUpBit16.100,0 KRW−0,68%4,8 M+196,23%16.220,0 KRW15.770,0 KRW136,67 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin10,980 USDT−0,59%4,6 M+259,67%11,089 USDT10,706 USDT128,67 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,975 USDT−0,54%4,5 M−1,97%11,081 USDT10,650 USDT104,13 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,967 USDC−0,49%3,91 M+219,12%11,073 USDC10,678 USDC102,38 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,99 USDT−0,45%3,81 M+184,44%11,09 USDT10,70 USDT89,18 K
Vendi
AVAXUSDTAvalanche/TetherGate10,98 USDT−0,63%3,34 M+274,81%11,09 USDT10,71 USDT71,83 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX10,99 USDT−0,27%3,12 M+111,81%11,17 USDT10,71 USDT181,87 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget10,99 USDT−0,45%3,06 M+135,24%11,09 USDT10,70 USDT64,89 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,962 USDC−0,53%2,91 M+1.185,75%11,067 USDC10,681 USDC53,15 K
Vendi
AVAXEURAvalanche / EuroBitvavo9,1970 EUR−0,22%2,89 M+55,81%9,2850 EUR8,9610 EUR53,27 K
Vendi
AVAXEURAvalanche / EURMEXC9,210 EVC−0,22%2,46 M+154,92%9,301 EVC8,979 EVC55,02 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,96 USD−0,45%2,32 M+18,15%11,07 USD10,69 USD578,62 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001319 BTC+1,23%2,31 M+158,90%0,0001336 BTC0,0001304 BTC75,67 K
Strong sell
AVAXUSDAVAX / U. S. DollarKraken10,97 USD−0,63%2,2 M+167,04%11,08 USD10,69 USD33,75 K
Vendi
AVAXUSDAVAX / US DollarBinance10,9782639 USD−0,41%2,19 M+145,83%11,0735559 USD10,6905170 USD75,67 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue10,97 USDC−0,18%2,16 M+59,83%11,17 USDC10,69 USDC125,28 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex10,98100000 USDT−0,61%2,11 M+20,52%11,09000000 USDT10,71400000 USDT35,46 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,951 USD−0,64%1,81 M+157,66%11,063 USD10,671 USD650,81 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,97 USDC−6,80%1,65 M+343,66%11,77 USDC10,68 USDC144,37 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013176 BTC+1,21%1,63 M+132,75%0,00013371 BTC0,00013070 BTC29,43 K
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit10,97 USDC−0,54%1,41 M+137,46%11,07 USDC10,69 USDC27,92 K
Vendi
AVAXEURAvalanche / EuroBitstamp9,20614000 EUR−0,14%1,37 M+4,92%9,28218000 EUR9,00000000 EUR31,85 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT10,9477 USDC−0,49%1,32 M+37,96%11,0734 USDC10,7176 USDC30,11 K
Vendi
AVAXUSDCAvalanche / USDCMEXC10,97 USDC−0,63%1,32 M+150,43%11,08 USDC10,69 USDC26,4 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,944 USDC−0,68%1,29 M+300,31%11,063 USDC10,673 USDC47,77 K
Vendi
AVAXKRWAVAX / South Korean WonBithumb16.110,0000 KRW−0,62%1,17 M+47,18%16.230,0000 KRW15.780,0000 KRW33,88 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,959 USDC−0,56%1,07 M+142,96%11,067 USDC10,675 USDC18,41 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT475,6075 TRY−0,58%1,07 M+42,69%481,5847 TRY465,9499 TRY13,93 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx10,9865 USDT−0,56%1,06 M+85,19%11,0863 USDT10,7114 USDT14,23 K
Vendi
AVAXUSDAvalanche / USDCrypto.com10,971 USD−0,54%1,03 M+208,21%11,074 USD10,682 USD31,7 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com10,986 USDT−0,54%988,56 K+216,20%11,088 USDT10,701 USDT20,44 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex10,975 USDT−0,56%758,79 K+94,97%11,083 USDT10,687 USDT9,03 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX10,98 USDT−0,54%730,56 K+122,68%11,10 USDT10,72 USDT14,33 K
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,968 USD−0,39%686,87 K+105,29%11,064 USD10,666 USD153,9 K
Vendi
AVAXEURAVAX / EuroKraken9,19 EUR0,00%656,46 K+349,88%9,27 EUR8,97 EUR8,7 K
Vendi
AVAXEURAvalanche / EuroCoinbase9,20 EUR−0,22%625,56 K+132,51%9,28 EUR8,97 EUR15,09 K
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX10,97 USDC−0,18%435,17 K+470,76%11,15 USDC10,69 USDC22,85 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,972 USD−0,37%425,97 K+89,36%11,067 USD10,671 USD10,41 K
Vendi
AVAXEURAVAX / EuroBinance9,20 EUR−0,11%352,3 K+426,92%9,28 EUR8,96 EUR3,63 K
Vendi
AVAXUSDAVAX / DollarBitfinex10,98600000 USD−0,50%320,61 K+88,89%11,09000000 USD10,72200000 USD3,85 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,01574 USDT−2,54%276,4 K+19,49%0,01650 USDT0,01400 USDT3,07 M
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini10,961000 USD−0,47%274,85 K+470,38%11,085000 USD10,742000 USD5,64 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini10,961000 USD−0,47%274,85 K+373,77%11,085000 USD10,742000 USD5,64 K
Strong sell
AVAXUSDCAVAXU / SDCGemini10,961000 USDC−0,47%274,75 K+373,95%11,085000 USDC10,742000 USDC5,64 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate5,374 USDT+2,58%265,03 K+33,39%6,000 USDT5,134 USDT7,62 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza11,02 USDT+0,09%245,26 K+19,44%11,11 USDT10,77 USDT4,78 K
Vendi
AVAXUSDTAVAX / Tether USDKraken10,98 USDT−0,63%231,19 K+670,54%11,08 USDT10,70 USDT7,45 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase10,98 USDT−0,63%213,7 K+97,69%11,09 USDT10,71 USDT5,14 K
Vendi
AVAXETHAVAX / EthereumBinance0,003980 ETH+1,76%212,23 K+145,99%0,004002 ETH0,003910 ETH5,04 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,001030 USDT−1,81%189,52 K−11,73%0,001062 USDT0,000971 USDT45,05 M
Strong sell
AVAXUSDCAVAX / USD CoinKraken10,95 USDC−0,73%167,26 K+389,99%11,05 USDC10,71 USDC1,8 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,45770 USDT+1,54%159,55 K+39,37%0,48334 USDT0,44450 USDT76,71 K
Compra
AVAXEURAvalanche / EuroWhiteBIT9,18 EUR0,00%154,63 K+60,39%9,29 EUR9,04 EUR4,91 K
Strong sell
AVAXUSTAVAX / USTBitfinex10,97800000 USDT−0,69%87,47 K+163,88%11,09100000 USDT10,73800000 USDT2,33 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,963 USDC−6,90%85,65 K+280,29%11,758 USDC10,744 USDC7,77 K
Strong sell
AVAXEURAVAXEUR SPOTBitget9,17 EUR−0,54%83,75 K+134,98%9,27 EUR8,95 EUR1,92 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,963 USDC−0,48%80,13 K+63,89%11,067 USDC10,696 USDC17,91 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00013212 BTC+1,19%72,13 K+263,49%0,00013321 BTC0,00013068 BTC255
Strong sell
AVAXTHBAvalancheBitkub344,26 THB−0,32%43,61 K+65,67%350,33 THB338,00 THB1,72 K
Vendi
AVAXEURAVAXEUR SPOTBybit9,13 EUR−0,98%43,29 K+305.953,86%9,22 EUR9,00 EUR3,88 K
Strong sell
AVAXUSDAVAX / USDBinance.US10,91 USD−0,64%38,26 K+1.185,95%11,07 USD10,71 USD796
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,97 USDC−0,45%36,48 K+99,63%11,07 USDC10,77 USDC789
Strong sell
AVAXUSDCAVALANCHE / USD COINCoinEx10,9650 USDC−0,54%33,63 K+1.337,36%11,0651 USDC10,7738 USDC182
Strong sell
AVAXUSDCAvalanche / USD CoinKuCoin10,926 USDC−0,83%32,52 K+182,05%11,074 USDC10,690 USDC1,04 K
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01293 BNB+1,73%30,05 K+57,37%0,01298 BNB0,01271 BNB499
Vendi