Inizia

AVAX / TetherUS

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get AVAX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,143 USDT−3,08%259,4 M−2,14%14,592 USDT14,071 USDT8,25 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,152 USDT−3,02%66,78 M−4,06%14,593 USDT14,085 USDT2,21 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,143 USDT−3,06%56,53 M−21,08%14,591 USDT14,071 USDT24,63 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,147 USDT−3,04%56,46 M−8,75%14,590 USDT14,084 USDT1,91 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,148 USDT−3,03%56,41 M−8,74%14,590 USDT14,084 USDT1,91 M
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1371 USDT−3,17%55,72 M−4,68%14,6142 USDT14,0741 USDT2,37 M
Neutro
AVAXUSDTAVAX / TetherUSBinance14,17 USDT−2,88%48,04 M+14,56%14,60 USDT14,09 USDT1,4 M
Neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,141 USDT−3,08%45,31 M−19,13%14,593 USDT14,085 USDT1,72 M
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,16 USDT−3,01%35,13 M+7,84%14,60 USDT14,11 USDT1,07 M
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,147 USDT−3,05%27,9 M−0,39%14,593 USDT14,085 USDT1,23 M
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,145 USDT−3,07%27,67 M−8,82%14,593 USDT14,083 USDT1 M
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,148 USDT−3,04%26,7 M−8,77%14,593 USDT14,078 USDT833,57 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,1700 USDT−2,95%24,04 M+31,73%14,6000 USDT14,0769 USDT1,04 M
Neutro
AVAXUSDTAVAXUSDT SPOTBybit14,16 USDT−2,95%20,16 M+6,46%14,59 USDT14,09 USDT585,48 K
Neutro
AVAXUSDTAVAX/TetherOKX14,156 USDT−3,02%19,14 M+59,96%14,595 USDT14,091 USDT557,57 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,138 USDC−3,06%18,67 M−11,33%14,585 USDC14,071 USDC538,35 K
Neutro
AVAXUSDTAvalanche / USDTMEXC14,15 USDT−3,08%18,41 M+7,39%14,60 USDT14,10 USDT553,25 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,150 USDT−2,99%17 M−34,94%14,589 USDT14,074 USDT424,97 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase14,17 USD−2,81%15,78 M−34,14%14,58 USD14,12 USD522,28 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase14,17 USDC−2,81%15,78 M−34,15%14,58 USDC14,12 USDC522,28 K
Neutro
AVAXUSDTAVAX / Tether USDHTX14,1596 USDT−2,57%11,17 M−14,43%14,7695 USDT14,1000 USDT709,98 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,170 USDT−2,89%10,94 M+7,65%14,618 USDT14,106 USDT473,08 K
Neutro
AVAXUSDCAVAX / USD CoinBinance14,15 USDC−3,08%10,1 M−6,18%14,59 USDC14,09 USDC281,51 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin14,17 USDT−3,01%8,57 M−0,45%14,61 USDT14,10 USDT331,67 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue6,40 XRP+3,23%8,17 M+17,46%6,53 XRP6,18 XRP508,51 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,16 USDT−2,55%7,66 M+10,01%14,78 USDT14,09 USDT489,63 K
Neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,136 USD−3,09%7,41 M−17,24%14,586 USD14,065 USD233,49 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,148 USDC−3,04%6,98 M−0,90%14,592 USDC14,089 USDC294,69 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,148 USDT−3,04%6,08 M−4,53%14,593 USDT14,095 USDT228,96 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10330 SOL+0,61%5,96 M+7,45%0,10603 SOL0,10245 SOL379,96 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,15 USDT−3,08%5,57 M+11,01%14,60 USDT14,13 USDT162,05 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,16 USDT−2,95%4,39 M+8,82%14,60 USDT14,11 USDT129,47 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance609,4 TRY−2,93%4,22 M−41,03%627,8 TRY606,6 TRY137,57 K
Neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,144 USDT−3,04%3,67 M−41,04%14,586 USDT14,093 USDT1,51 M
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,144 USDT−3,06%3,58 M−11,94%14,597 USDT14,077 USDT135,57 K
Neutro
AVAXKRWAvalanche / KRWUpBit20.620,0 KRW−2,78%3,58 M−40,06%21.240,0 KRW20.550,0 KRW136,22 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,16 USDT−3,01%3,37 M+25,09%14,60 USDT14,10 USDT96,54 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,14758000 USD−3,05%3,36 M−28,63%14,58755000 USD14,09085000 USD88,56 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,17 USDT−2,54%3,21 M−13,45%14,76 USDT14,09 USDT207,93 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken14,14 USD−3,08%2,93 M−40,92%14,58 USD14,08 USD69,94 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,135 USDT−3,14%2,84 M−15,93%14,592 USDT14,083 USDT95,81 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,14 USD−3,02%2,76 M−20,38%14,59 USD14,07 USD1,24 M
Neutro
AVAXUSDTAVAXUSDT SPOTBitget14,15 USDT−3,08%2,49 M−0,52%14,60 USDT14,09 USDT55,07 K
Neutro
AVAXEURAvalanche / EuroBitvavo12,113 EUR−3,05%2,4 M−16,03%12,482 EUR12,055 EUR53,82 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,141 USDC−3,05%2,12 M−14,60%14,582 USDC14,079 USDC62,35 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,137 USDC−3,08%2,1 M−7,89%14,585 USDC14,076 USDC63,36 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin14,153 USDT−3,01%2,07 M−28,79%14,593 USDT14,093 USDT58,38 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,1725 USDC−3,03%1,97 M+47,30%14,5688 USDC14,0664 USDC66,13 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,13300000 USDT−3,29%1,95 M+48,94%14,60600000 USDT14,08600000 USDT108,41 K
Neutro
AVAXEURAvalanche / EURMEXC12,11 EVC−3,12%1,83 M+7,47%12,49 EVC12,05 EVC54,5 K
Neutro
AVAXUSDTAvalanche/TetherGate14,16 USDT−3,01%1,78 M−34,44%14,59 USDT14,10 USDT45,44 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,15 USDC−2,62%1,65 M−10,49%14,76 USDC14,09 USDC106,57 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0001543 BTC−0,84%1,46 M−14,10%0,0001579 BTC0,0001543 BTC36,42 K
Neutro
AVAXUSDAVAX / US DollarBinance14,1450698 USD−3,06%1,42 M−16,03%14,5749556 USD14,0999463 USD36,42 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb20.610,0000 KRW−2,87%1,25 M−33,73%21.220,0000 KRW20.570,0000 KRW40,11 K
Neutro
AVAXUSDAvalanche / USDCrypto.com14,148 USD−3,02%1,12 M−4,08%14,584 USD14,086 USD31,15 K
Neutro
AVAXEURAvalanche / EuroBitstamp12,09955000 EUR−3,12%1,11 M−25,58%12,47679000 EUR12,06117000 EUR35,65 K
Neutro
AVAXUSDCAvalanche / USDCMEXC14,16 USDC−2,88%1,03 M−19,81%14,59 USDC14,09 USDC30,85 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit14,13 USDC−3,15%1,01 M+16,39%14,59 USDC14,09 USDC22,44 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,07196 USDT−15,15%970,99 K−54,18%0,08451 USDT0,07055 USDT6,11 M
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT610,9012 TRY−2,93%966,72 K−4,50%629,0641 TRY606,2152 TRY31,23 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com14,159 USDT−2,99%915,67 K−15,16%14,591 USDT14,101 USDT28,02 K
Neutro
AVAXUSDT.3LAVAX3xLong/TetherGate0,002416 USDT−9,45%909,11 K−64,77%0,002663 USDT0,002405 USDT150,69 M
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate1,998 USDT+15,69%859,47 K−67,36%2,030 USDT1,736 USDT231 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,136 USD−3,05%804,56 K−11,42%14,576 USD14,066 USD431,03 K
Neutro
AVAXEURAVAX / EuroKraken12,08 EUR−3,28%787,2 K−37,63%12,46 EUR12,05 EUR17,11 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,097 USDC−3,32%754,76 K+12,64%14,580 USDC14,072 USDC15,45 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,140 USD−3,16%631,21 K−30,15%14,601 USD14,078 USD403,65 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX14,17 USDT−2,95%623,87 K−1,05%14,60 USDT14,10 USDT20,32 K
Neutro
AVAXUSDAVAX / DollarBitfinex14,16400000 USD−2,87%614,22 K+10,06%14,56800000 USD14,11800000 USD28,58 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,24563 USDT+9,27%588,79 K−59,94%0,24789 USDT0,22541 USDT1,29 M
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,1544 USDT−3,03%568,3 K−47,92%14,5954 USDT14,1038 USDT15,12 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,14 USDC−2,68%556,14 K−26,57%14,76 USDC14,09 USDC35,13 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,12 USDC−2,55%543,06 K−3,76%14,52 USDC14,10 USDC11,95 K
Neutro
AVAXEURAvalanche / EuroCoinbase12,12 EUR−2,96%352,37 K−38,93%12,47 EUR12,07 EUR9,36 K
Neutro
AVAXETHAVAX / EthereumBinance0,004456 ETH+0,68%314,48 K+39,13%0,004520 ETH0,004412 ETH8,21 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,13 USDT−3,15%311,63 K−16,07%14,58 USDT14,12 USDT6,61 K
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,135 USD−3,12%301,62 K−31,60%14,590 USD14,074 USD8,2 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015399 BTC−1,36%293,48 K−60,94%0,00015799 BTC0,00015399 BTC5,69 K
Neutro
AVAXUSDTAvalanche / USD TetherBitazza14,18 USDT−2,61%252,21 K+3,78%14,64 USDT14,16 USDT10,9 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini14,106000 USD−3,34%243,89 K−33,58%14,573000 USD14,093000 USD4,81 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini14,106000 USD−3,34%243,89 K−33,58%14,573000 USD14,093000 USD4,81 K
Neutro
AVAXUSDCAVAXU / SDCGemini14,106000 USDC−3,34%243,82 K−33,58%14,573000 USDC14,093000 USDC4,81 K
Neutro
AVAXUSDTAVAX / Tether USDKraken14,14 USDT−3,08%238,83 K−11,72%14,52 USDT14,11 USDT5,17 K
Neutro
AVAXEURAVAX / EuroBinance12,10 EUR−3,04%188,83 K+2,98%12,46 EUR12,06 EUR6,67 K
Neutro
AVAXUSDCAVAX / USD CoinKraken14,14 USDC−3,08%182,93 K+63,05%14,52 USDC14,09 USDC1,99 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT12,04 EUR−3,37%165,37 K+26,39%12,45 EUR12,03 EUR4,93 K
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015431 BTC−1,04%126,23 K+38,09%0,00015772 BTC0,00015431 BTC5,49 K
Neutro
AVAXUSTAVAX / USTBitfinex14,14200000 USDT−2,66%99,73 K+21,52%14,58800000 USDT14,13500000 USDT4,89 K
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,131 USDC−2,52%72,88 K+12,52%14,514 USDC14,131 USDC621
Neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,149 USDC−3,02%71,16 K−21,63%14,592 USDC14,047 USDC33,46 K
Neutro
AVAXBRLAVAX / BRLBinance76,2 BRL−2,81%48,86 K−49,26%78,2 BRL76,1 BRL1,24 K
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015490 BTC−0,51%42,07 K+360,02%0,00015773 BTC0,00015428 BTC1,27 K
Compra
AVAXEURAVAXEUR SPOTBitget12,10 EUR−3,12%41,88 K−6,52%12,49 EUR12,07 EUR1,63 K
Neutro
AVAXTHBAvalancheBitkub443,12 THB−2,29%37,65 K−49,63%461,29 THB441,22 THB1,75 K
Neutro
AVAXUSDAVAX/USDOKX14,129 USD−3,11%36,9 K+35,55%14,542 USD14,097 USD928
Neutro
AVAXUSDCAVAXUSDC SPOTBitget14,14 USDC−3,02%32,83 K−30,76%14,58 USDC14,10 USDC1,07 K
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,14 USDC−3,15%31,27 K−6,56%14,58 USDC14,11 USDC878
Neutro
AVAXUSDTAVAX / TetherUSBinance.US14,20 USDT−2,87%27,45 K−35,70%14,54 USDT14,05 USDT764
Neutro
AVAXBNBAVAX / Binance CoinBinance0,01573 BNB−1,13%21,03 K−19,60%0,01599 BNB0,01570 BNB492
Compra