Inizia

AVAX / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVAX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11,038 USDT−8,53%256,79 M+108,30%12,093 USDT10,791 USDT22,89 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11,040 USDT−8,51%63,77 M+106,38%12,092 USDT10,791 USDT63,86 M
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11,039 USDT−8,53%62,37 M+73,23%12,093 USDT10,791 USDT5,55 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11,038 USDT−8,52%58,56 M+101,84%12,092 USDT10,793 USDT5,21 M
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11,040 USDT−8,50%58,29 M+100,94%12,092 USDT10,793 USDT5,18 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance11,04 USDT−8,53%53 M+141,39%12,10 USDT10,80 USDT4,75 M
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW11,04 USDT−8,46%48,38 M+108,57%12,10 USDT10,81 USDT4,5 M
Strong sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11,042 USDT−8,48%41,72 M+5,50%12,094 USDT10,792 USDT3,68 M
Strong sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11,0173 USDT−8,57%41,24 M−7,71%12,0799 USDT10,7729 USDT3,62 M
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11,038 USDT−8,50%37,11 M+144,68%12,090 USDT10,793 USDT3,31 M
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit11,038 USDT−8,56%28,31 M+102,29%12,089 USDT10,796 USDT2,52 M
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11,038 USDT−8,54%27,52 M+64,99%12,093 USDT10,794 USDT2,43 M
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11,023 USDC−8,55%24,02 M+154,95%12,078 USDC10,775 USDC2,14 M
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11,038 USDT−8,50%22,74 M+18,43%12,093 USDT10,794 USDT2,15 M
Strong sell
AVAXUSDTAvalanche / USDTMEXC11,04 USDT−8,61%21,98 M+139,33%12,10 USDT10,81 USDT1,97 M
Strong sell
AVAXUSDTAVAXUSDT SPOTBybit11,04 USDT−8,53%13,03 M+255,16%12,10 USDT10,80 USDT1,17 M
Strong sell
AVAXUSDTAVAX / Tether USDHTX11,0473 USDT+0,38%10,78 M+36,33%11,1747 USDT10,8104 USDT445,83 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT11,0400 USDT−8,99%10,76 M+39,23%12,1346 USDT10,8000 USDT1,02 M
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6,12 XRP0,00%10,34 M+141,27%6,17 XRP6,03 XRP463 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase11,02 USD−8,62%10,31 M+132,33%12,07 USD10,79 USD919,38 K
Strong sell
AVAXUSDCAvalanche / USDCCoinbase11,02 USDC−8,62%10,31 M+131,93%12,07 USDC10,79 USDC919,38 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance11,03 USDC−8,62%10,28 M+57,77%12,08 USDC10,79 USDC914,38 K
Strong sell
AVAXUSDTAVAX/USDTOKX11,049 USDT−8,49%10,25 M+156,76%12,099 USDT10,814 USDT910,36 K
Strong sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,048 USDT−8,57%9,9 M+52,70%12,105 USDT10,807 USDT876,97 K
Strong sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue11,05 USDT+0,45%9,82 M+128,78%11,18 USDT10,80 USDT465,17 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin11,03 USDT−8,54%7,86 M+19,51%12,11 USDT10,79 USDT695,65 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp11,03010000 USD−8,51%7,55 M+63,30%12,07712000 USD10,79539000 USD670,14 K
Strong sell
AVAXSOLAVALANCHE/SOLANABitrue0,09378 SOL+0,18%7,51 M+124,33%0,09461 SOL0,09261 SOL349,73 K
Strong sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11,042 USDC−8,48%7,26 M+9,76%12,093 USDC10,792 USDC636,64 K
Strong sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11,016 USD−8,55%6,04 M+82,15%12,066 USD10,775 USD535,96 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11,03 USDT−8,54%5,53 M+75,16%12,13 USDT10,81 USDT493,72 K
Strong sell
AVAXTRYAVAX / Turkish LiraBinance479,7 TRY−8,35%5,5 M+83,47%524,5 TRY469,7 TRY498,71 K
Strong sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,040 USDT−8,52%5,31 M+111,68%12,092 USDT10,795 USDT5,32 M
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11,039 USDT−8,53%5,21 M+62,65%12,089 USDT10,796 USDT463,04 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11,037 USDT−8,54%4,42 M−1,94%12,092 USDT10,792 USDT388,5 K
Strong sell
AVAXUSDTAvalanche/USD Tether SpotBingX11,04 USDT−8,46%4,21 M+117,77%12,09 USDT10,80 USDT376,91 K
Strong sell
AVAXKRWAvalanche / KRWUpBit16.190,0 KRW−7,22%3,93 M+173,85%17.480,0 KRW15.890,0 KRW342,28 K
Strong sell
AVAXUSDTAvalanche / TetherKuCoin11,045 USDT−8,48%3,55 M+209,38%12,096 USDT10,812 USDT316,39 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX11,04 USDT−8,61%3,13 M+145,35%12,10 USDT10,81 USDT280,52 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11,021 USDC−8,58%3,1 M+197,26%12,064 USDC10,782 USDC277,15 K
Strong sell
AVAXEURAvalanche / EuroBitvavo9,2200 EUR−8,49%2,92 M+97,00%10,0940 EUR9,0260 EUR257,83 K
Strong sell
AVAXUSDTAvalanche/TetherGate11,05 USDT−8,53%2,83 M+293,47%12,10 USDT10,80 USDT254,39 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget11,04 USDT−8,46%2,81 M+181,43%12,09 USDT10,81 USDT250,32 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX11,05 USDT+0,27%2,8 M+111,89%11,17 USDT10,80 USDT127,67 K
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11,026 USDC−5,88%2,55 M+317.055,27%12,079 USDC10,776 USDC238,49 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken11,04 USD−8,46%2,08 M+182,47%12,06 USD10,79 USD186,48 K
Strong sell
AVAXEURAvalanche / EURMEXC9,234 EVC−8,21%2,07 M+120,66%10,087 EVC9,011 EVC184,89 K
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11,03 USD−8,69%2,04 M+6,94%12,08 USD10,77 USD2,19 M
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue11,04 USDC+0,45%1,92 M+46,49%11,17 USDC10,79 USDC75,63 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex11,04800000 USDT−8,84%1,89 M+6,10%12,08600000 USDT10,80900000 USDT174,08 K
Strong sell
AVAXBTCAVAX / BitcoinBinance0,0001304 BTC−3,62%1,68 M+52,89%0,0001353 BTC0,0001273 BTC144,22 K
Strong sell
AVAXUSDAVAX / US DollarBinance11,0336187 USD−8,55%1,59 M+44,11%12,0676519 USD10,7952767 USD144,22 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11,022 USD−8,47%1,49 M+224,72%12,074 USD10,778 USD1,49 M
Strong sell
AVAXUSDCAVAXUSDC SPOTBybit11,03 USDC−8,54%1,41 M+295,52%12,08 USDC10,80 USDC124,74 K
Strong sell
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013018 BTC−3,41%1,4 M+108,44%0,00013586 BTC0,00012772 BTC127,41 K
Strong sell
AVAXEURAvalanche / EuroBitstamp9,22037000 EUR−8,38%1,33 M−3,47%10,08965000 EUR9,02748000 EUR116,59 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11,00 USDC−6,54%1,31 M+275,14%11,77 USDC10,79 USDC102,23 K
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT11,0019 USDC−8,78%1,17 M+35,78%12,1128 USDC10,7849 USDC114,28 K
Strong sell
AVAXUSDCAvalanche / USDCMEXC11,03 USDC−8,62%1,13 M+118,56%12,09 USDC10,79 USDC101,37 K
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT478,4015 TRY−8,80%1,08 M+75,00%523,6783 TRY468,4037 TRY111,7 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb16.210,0000 KRW−7,16%1,06 M+52,53%17.490,0000 KRW15.880,0000 KRW91,37 K
Strong sell
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11,023 USDC−8,55%989,95 K+155,08%12,076 USDC10,779 USDC88,34 K
Strong sell
AVAXUSDTAVALANCHE / TETHERCoinEx11,0501 USDT−8,48%984,21 K+75,58%12,0927 USDT10,8087 USDT87,45 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11,019 USDC−8,53%887,67 K+284,76%12,047 USDC10,783 USDC79,33 K
Strong sell
AVAXUSDTAvalanche / TetherCrypto.com11,046 USDT−8,53%834,91 K+189,01%12,084 USDT10,810 USDT74,54 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex11,038 USDT−8,54%736,97 K+92,71%12,093 USDT10,797 USDT65,55 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com11,031 USD−8,54%728,24 K+102,94%12,087 USD10,796 USD64,88 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit11,011 USD−8,60%644,29 K+155,28%12,067 USD10,776 USD644,29 K
Strong sell
AVAXUSDTAVALANCHE / USDTKCEX11,04 USDT−8,53%643,31 K+99,35%12,10 USDT10,80 USDT57,45 K
Strong sell
AVAXEURAVAX / EuroKraken9,19 EUR−8,74%597,07 K+390,47%10,07 EUR9,03 EUR53,53 K
Strong sell
AVAXEURAvalanche / EuroCoinbase9,22 EUR−8,44%530,28 K+129,16%10,08 EUR9,03 EUR46,9 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX11,03 USDC+0,36%393,29 K+2.122,46%11,15 USDC10,79 USDC13,64 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11,028 USD−8,47%380,12 K+91,26%12,069 USD10,765 USD33,61 K
Strong sell
AVAXEURAVAX / EuroBinance9,21 EUR−8,54%322,45 K+384,82%10,08 EUR9,02 EUR28,42 K
Strong sell
AVAXUSDAVAX / DollarBitfinex11,04100000 USD−8,49%321,19 K+126,86%12,04100000 USD10,81000000 USD28,59 K
Strong sell
AVAXUSDT.5SAVAX5xShort/TetherGate5,250 USDT+48,05%294,73 K+45,92%5,818 USDT3,556 USDT73,39 K
Strong buy
AVAXUSDT.5LAVAX5xLong/TetherGate0,01617 USDT−39,35%272,81 K+12,45%0,02712 USDT0,01445 USDT15,39 M
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza11,01 USDT−8,55%226,58 K+12,05%12,11 USDT10,82 USDT21,4 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini11,013000 USD−8,83%224,18 K+239,91%12,034000 USD10,794000 USD19,95 K
Strong sell
AVAXUSDCAVAXU / SDCGemini11,013000 USDC−8,83%224,07 K+239,88%12,034000 USDC10,794000 USDC19,95 K
Strong sell
AVAXRLUSDAVAXRL / U.S. DollarGemini11,013000 USD−8,61%216,27 K+270,19%12,034000 USD10,794000 USD19,95 K
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate0,001049 USDT−25,66%192,16 K−3,22%0,001414 USDT0,000980 USDT174,41 M
Strong sell
AVAXUSDTAvalanche / TetherCoinbase11,05 USDT−8,45%179,45 K+69,39%12,09 USDT10,82 USDT15,91 K
Strong sell
AVAXETHAVAX / EthereumBinance0,003911 ETH−2,47%173,12 K+57,62%0,004014 ETH0,003869 ETH14,67 K
Strong sell
AVAXUSDCAVAX / USD CoinKraken11,03 USDC−8,84%162,95 K+746,32%12,38 USDC10,81 USDC14,67 K
Strong sell
AVAXUSDTAVAX / Tether USDKraken11,05 USDT−8,83%152,26 K+417,59%12,06 USDT10,82 USDT13,76 K
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate0,45037 USDT+23,81%149,88 K+26,57%0,47988 USDT0,35688 USDT431,14 K
Strong buy
AVAXEURAvalanche / EuroWhiteBIT9,18 EUR−9,20%117,49 K+23,83%10,03 EUR9,01 EUR11,2 K
Strong sell
AVAXBTCAvalanche / BitcoinCoinbase0,00013056 BTC−3,61%83,31 K+732,95%0,00013501 BTC0,00012748 BTC7,23 K
Strong sell
AVAXUSTAVAX / USTBitfinex11,05400000 USDT−8,50%74,31 K+241,05%12,06900000 USDT10,86100000 USDT6,65 K
Strong sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11,026 USDC−9,00%72,17 K+62,44%12,075 USDC10,779 USDC77,54 K
Strong sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11,032 USDC−6,32%71,03 K+223,33%11,758 USDC10,810 USDC5,8 K
Strong sell
AVAXEURAVAXEUR SPOTBitget9,22 EUR−8,44%70,71 K+140,58%10,07 EUR9,03 EUR6,29 K
Strong sell
AVAXTHBAvalancheBitkub345,61 THB+0,07%45,1 K+79,13%350,33 THB339,00 THB777
Vendi
AVAXUSDTAVAX / TetherUSBinance.US11,04 USDT−9,06%36,68 K+491,53%11,91 USDT10,85 USDT3,26 K
Strong sell
AVAXUSDCAVALANCHE / USD COINCoinEx11,0250 USDC−8,54%32,02 K+1.217,82%12,0750 USDC10,7950 USDC2,84 K
Strong sell
AVAXUSDAVAX / USDBinance.US10,98 USD−9,11%32,02 K+4.453,43%11,87 USD10,81 USD2,9 K
Strong sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11,02 USDC−8,62%30,75 K+80,23%12,08 USDC10,80 USDC2,89 K
Strong sell
AVAXBNBAVAX / Binance CoinBinance0,01271 BNB−4,87%29,13 K+80,01%0,01334 BNB0,01254 BNB2,5 K
Strong sell
AVAXUSDCAVAX/USDCOKX11,047 USDC−8,60%27,36 K+287,89%12,025 USDC10,825 USDC2,43 K
Strong sell