AVAX / TetherUS
Nessun attività
Borse
Ottieni i tassi AVAX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 10,974 USDT | −0,56% | 286,55 M | +113,84% | 11,084 USDT | 10,657 USDT | 5,94 M | Vendi | ||
| 10,975 USDT | −0,57% | 71,99 M | +109,26% | 11,086 USDT | 10,688 USDT | 18,19 M | Vendi | ||
| 10,977 USDT | −0,54% | 69,94 M | +86,23% | 11,084 USDT | 10,697 USDT | 1,51 M | Vendi | ||
| 10,979 USDT | −0,53% | 66,8 M | +109,46% | 11,085 USDT | 10,659 USDT | 1,5 M | Vendi | ||
| 10,976 USDT | −0,55% | 66,53 M | +108,54% | 11,085 USDT | 10,659 USDT | 1,5 M | Vendi | ||
| 10,98 USDT | −0,54% | 64,33 M | +187,52% | 11,09 USDT | 10,70 USDT | 1,45 M | Vendi | ||
| 10,98 USDT | −0,63% | 56,94 M | +155,03% | 11,09 USDT | 10,68 USDT | 1,07 M | Vendi | ||
| 10,979 USDT | −0,53% | 42,3 M | +42,57% | 11,083 USDT | 10,670 USDT | 749,91 K | Vendi | ||
| 10,9669 USDT | −0,46% | 41,25 M | −7,69% | 11,0725 USDT | 10,6378 USDT | 945,43 K | Vendi | ||
| 10,975 USDT | −0,55% | 41,18 M | +140,97% | 11,081 USDT | 10,688 USDT | 780,46 K | Vendi | ||
| 10,981 USDT | −0,51% | 31,43 M | +114,78% | 11,081 USDT | 10,692 USDT | 630,74 K | Vendi | ||
| 10,981 USDT | −0,50% | 29,43 M | +74,16% | 11,083 USDT | 10,687 USDT | 588,86 K | Vendi | ||
| 10,97 USDT | −0,72% | 26,45 M | +178,66% | 11,09 USDT | 10,71 USDT | 596,45 K | Vendi | ||
| 10,957 USDC | −0,56% | 25,99 M | +144,09% | 11,067 USDC | 10,665 USDC | 444,85 K | Vendi | ||
| 10,973 USDT | −0,57% | 25,27 M | +30,87% | 11,084 USDT | 10,696 USDT | 538,98 K | Vendi | ||
| 10,99 USDT | −0,45% | 15,59 M | +278,09% | 11,09 USDT | 10,69 USDT | 347,19 K | Vendi | ||
| 10,983 USDT | −0,58% | 12,95 M | +185,49% | 11,097 USDT | 10,703 USDT | 371,47 K | Vendi | ||
| 10,97 USDC | −0,45% | 12,26 M | +79,87% | 11,07 USDC | 10,69 USDC | 319,09 K | Vendi | ||
| 6,23 XRP | +1,80% | 12,13 M | +180,91% | 6,30 XRP | 6,03 XRP | 699,1 K | Vendi | ||
| 10,994 USDT | −0,58% | 12,08 M | +111,80% | 11,147 USDT | 10,760 USDT | 284,54 K | Vendi | ||
| 10,9863 USDT | −0,17% | 11,88 M | +54,65% | 11,1747 USDT | 10,7000 USDT | 671,14 K | Vendi | ||
| 10,98 USDT | −0,18% | 11,47 M | +165,48% | 11,18 USDT | 10,72 USDT | 692,97 K | Vendi | ||
| 10,97 USD | −0,54% | 11,4 M | +136,95% | 11,07 USD | 10,69 USD | 218,29 K | Vendi | ||
| 10,97 USDC | −0,54% | 11,39 M | +136,28% | 11,07 USDC | 10,69 USDC | 218,29 K | Vendi | ||
| 10,9900 USDT | −0,45% | 11,28 M | +45,75% | 11,0994 USDT | 10,7231 USDT | 109,55 K | Vendi | ||
| 0,09470 SOL | +1,16% | 8,69 M | +159,23% | 0,09637 SOL | 0,09261 SOL | 514,01 K | Strong sell | ||
| 10,97 USDT | −0,54% | 8,62 M | +14,85% | 11,10 USDT | 10,71 USDT | 246,33 K | Vendi | ||
| 10,96438000 USD | −0,58% | 7,5 M | +40,99% | 11,07066000 USD | 10,70712000 USD | 125,92 K | Vendi | ||
| 10,975 USDC | −0,54% | 7,33 M | +10,47% | 11,083 USDC | 10,695 USDC | 147,09 K | Vendi | ||
| 10,966 USD | −0,45% | 6,67 M | +87,81% | 11,065 USD | 10,665 USD | 142,66 K | Vendi | ||
| 10,99 USDT | −0,63% | 6,47 M | +113,34% | 11,10 USDT | 10,75 USDT | 136,99 K | Strong sell | ||
| 10,973 USDT | −0,58% | 5,85 M | +79,05% | 11,083 USDT | 10,733 USDT | 124,4 K | Strong sell | ||
| 477,0 TRY | −0,56% | 5,73 M | +93,92% | 481,5 TRY | 465,5 TRY | 61,2 K | Vendi | ||
| 10,977 USDT | −0,53% | 5,34 M | +86,34% | 11,085 USDT | 10,688 USDT | 935,81 K | Vendi | ||
| 10,98 USDT | −0,54% | 4,98 M | +150,42% | 11,10 USDT | 10,70 USDT | 109,8 K | Vendi | ||
| 16.100,0 KRW | −0,68% | 4,8 M | +196,23% | 16.220,0 KRW | 15.770,0 KRW | 136,67 K | Vendi | ||
| 10,980 USDT | −0,59% | 4,6 M | +259,67% | 11,089 USDT | 10,706 USDT | 128,67 K | Vendi | ||
| 10,975 USDT | −0,54% | 4,5 M | −1,97% | 11,081 USDT | 10,650 USDT | 104,13 K | Vendi | ||
| 10,967 USDC | −0,49% | 3,91 M | +219,12% | 11,073 USDC | 10,678 USDC | 102,38 K | Vendi | ||
| 10,99 USDT | −0,45% | 3,81 M | +184,44% | 11,09 USDT | 10,70 USDT | 89,18 K | Vendi | ||
| 10,98 USDT | −0,63% | 3,34 M | +274,81% | 11,09 USDT | 10,71 USDT | 71,83 K | Vendi | ||
| 10,99 USDT | −0,27% | 3,12 M | +111,81% | 11,17 USDT | 10,71 USDT | 181,87 K | Vendi | ||
| 10,99 USDT | −0,45% | 3,06 M | +135,24% | 11,09 USDT | 10,70 USDT | 64,89 K | Vendi | ||
| 10,962 USDC | −0,53% | 2,91 M | +1.185,75% | 11,067 USDC | 10,681 USDC | 53,15 K | Vendi | ||
| 9,1970 EUR | −0,22% | 2,89 M | +55,81% | 9,2850 EUR | 8,9610 EUR | 53,27 K | Vendi | ||
| 9,210 EVC | −0,22% | 2,46 M | +154,92% | 9,301 EVC | 8,979 EVC | 55,02 K | Vendi | ||
| 10,96 USD | −0,45% | 2,32 M | +18,15% | 11,07 USD | 10,69 USD | 578,62 K | Vendi | ||
| 0,0001319 BTC | +1,23% | 2,31 M | +158,90% | 0,0001336 BTC | 0,0001304 BTC | 75,67 K | Strong sell | ||
| 10,97 USD | −0,63% | 2,2 M | +167,04% | 11,08 USD | 10,69 USD | 33,75 K | Vendi | ||
| 10,9782639 USD | −0,41% | 2,19 M | +145,83% | 11,0735559 USD | 10,6905170 USD | 75,67 K | Vendi | ||
| 10,97 USDC | −0,18% | 2,16 M | +59,83% | 11,17 USDC | 10,69 USDC | 125,28 K | Vendi | ||
| 10,98100000 USDT | −0,61% | 2,11 M | +20,52% | 11,09000000 USDT | 10,71400000 USDT | 35,46 K | Vendi | ||
| 10,951 USD | −0,64% | 1,81 M | +157,66% | 11,063 USD | 10,671 USD | 650,81 K | Vendi | ||
| 10,97 USDC | −6,80% | 1,65 M | +343,66% | 11,77 USDC | 10,68 USDC | 144,37 K | Strong sell | ||
| 0,00013176 BTC | +1,21% | 1,63 M | +132,75% | 0,00013371 BTC | 0,00013070 BTC | 29,43 K | Strong sell | ||
| 10,97 USDC | −0,54% | 1,41 M | +137,46% | 11,07 USDC | 10,69 USDC | 27,92 K | Vendi | ||
| 9,20614000 EUR | −0,14% | 1,37 M | +4,92% | 9,28218000 EUR | 9,00000000 EUR | 31,85 K | Vendi | ||
| 10,9477 USDC | −0,49% | 1,32 M | +37,96% | 11,0734 USDC | 10,7176 USDC | 30,11 K | Vendi | ||
| 10,97 USDC | −0,63% | 1,32 M | +150,43% | 11,08 USDC | 10,69 USDC | 26,4 K | Vendi | ||
| 10,944 USDC | −0,68% | 1,29 M | +300,31% | 11,063 USDC | 10,673 USDC | 47,77 K | Vendi | ||
| 16.110,0000 KRW | −0,62% | 1,17 M | +47,18% | 16.230,0000 KRW | 15.780,0000 KRW | 33,88 K | Strong sell | ||
| 10,959 USDC | −0,56% | 1,07 M | +142,96% | 11,067 USDC | 10,675 USDC | 18,41 K | Vendi | ||
| 475,6075 TRY | −0,58% | 1,07 M | +42,69% | 481,5847 TRY | 465,9499 TRY | 13,93 K | Strong sell | ||
| 10,9865 USDT | −0,56% | 1,06 M | +85,19% | 11,0863 USDT | 10,7114 USDT | 14,23 K | Vendi | ||
| 10,971 USD | −0,54% | 1,03 M | +208,21% | 11,074 USD | 10,682 USD | 31,7 K | Vendi | ||
| 10,986 USDT | −0,54% | 988,56 K | +216,20% | 11,088 USDT | 10,701 USDT | 20,44 K | Vendi | ||
| 10,975 USDT | −0,56% | 758,79 K | +94,97% | 11,083 USDT | 10,687 USDT | 9,03 K | Vendi | ||
| 10,98 USDT | −0,54% | 730,56 K | +122,68% | 11,10 USDT | 10,72 USDT | 14,33 K | Vendi | ||
| 10,968 USD | −0,39% | 686,87 K | +105,29% | 11,064 USD | 10,666 USD | 153,9 K | Vendi | ||
| 9,19 EUR | 0,00% | 656,46 K | +349,88% | 9,27 EUR | 8,97 EUR | 8,7 K | Vendi | ||
| 9,20 EUR | −0,22% | 625,56 K | +132,51% | 9,28 EUR | 8,97 EUR | 15,09 K | Vendi | ||
| 10,97 USDC | −0,18% | 435,17 K | +470,76% | 11,15 USDC | 10,69 USDC | 22,85 K | Vendi | ||
| 10,972 USD | −0,37% | 425,97 K | +89,36% | 11,067 USD | 10,671 USD | 10,41 K | Vendi | ||
| 9,20 EUR | −0,11% | 352,3 K | +426,92% | 9,28 EUR | 8,96 EUR | 3,63 K | Vendi | ||
| 10,98600000 USD | −0,50% | 320,61 K | +88,89% | 11,09000000 USD | 10,72200000 USD | 3,85 K | Vendi | ||
| 0,01574 USDT | −2,54% | 276,4 K | +19,49% | 0,01650 USDT | 0,01400 USDT | 3,07 M | Vendi | ||
| 10,961000 USD | −0,47% | 274,85 K | +470,38% | 11,085000 USD | 10,742000 USD | 5,64 K | Strong sell | ||
| 10,961000 USD | −0,47% | 274,85 K | +373,77% | 11,085000 USD | 10,742000 USD | 5,64 K | Strong sell | ||
| 10,961000 USDC | −0,47% | 274,75 K | +373,95% | 11,085000 USDC | 10,742000 USDC | 5,64 K | Strong sell | ||
| 5,374 USDT | +2,58% | 265,03 K | +33,39% | 6,000 USDT | 5,134 USDT | 7,62 K | Compra | ||
| 11,02 USDT | +0,09% | 245,26 K | +19,44% | 11,11 USDT | 10,77 USDT | 4,78 K | Vendi | ||
| 10,98 USDT | −0,63% | 231,19 K | +670,54% | 11,08 USDT | 10,70 USDT | 7,45 K | Vendi | ||
| 10,98 USDT | −0,63% | 213,7 K | +97,69% | 11,09 USDT | 10,71 USDT | 5,14 K | Vendi | ||
| 0,003980 ETH | +1,76% | 212,23 K | +145,99% | 0,004002 ETH | 0,003910 ETH | 5,04 K | Strong sell | ||
| 0,001030 USDT | −1,81% | 189,52 K | −11,73% | 0,001062 USDT | 0,000971 USDT | 45,05 M | Strong sell | ||
| 10,95 USDC | −0,73% | 167,26 K | +389,99% | 11,05 USDC | 10,71 USDC | 1,8 K | Vendi | ||
| 0,45770 USDT | +1,54% | 159,55 K | +39,37% | 0,48334 USDT | 0,44450 USDT | 76,71 K | Compra | ||
| 9,18 EUR | 0,00% | 154,63 K | +60,39% | 9,29 EUR | 9,04 EUR | 4,91 K | Strong sell | ||
| 10,97800000 USDT | −0,69% | 87,47 K | +163,88% | 11,09100000 USDT | 10,73800000 USDT | 2,33 K | Vendi | ||
| 10,963 USDC | −6,90% | 85,65 K | +280,29% | 11,758 USDC | 10,744 USDC | 7,77 K | Strong sell | ||
| 9,17 EUR | −0,54% | 83,75 K | +134,98% | 9,27 EUR | 8,95 EUR | 1,92 K | Vendi | ||
| 10,963 USDC | −0,48% | 80,13 K | +63,89% | 11,067 USDC | 10,696 USDC | 17,91 K | Vendi | ||
| 0,00013212 BTC | +1,19% | 72,13 K | +263,49% | 0,00013321 BTC | 0,00013068 BTC | 255 | Strong sell | ||
| 344,26 THB | −0,32% | 43,61 K | +65,67% | 350,33 THB | 338,00 THB | 1,72 K | Vendi | ||
| 9,13 EUR | −0,98% | 43,29 K | +305.953,86% | 9,22 EUR | 9,00 EUR | 3,88 K | Strong sell | ||
| 10,91 USD | −0,64% | 38,26 K | +1.185,95% | 11,07 USD | 10,71 USD | 796 | Vendi | ||
| 10,97 USDC | −0,45% | 36,48 K | +99,63% | 11,07 USDC | 10,77 USDC | 789 | Strong sell | ||
| 10,9650 USDC | −0,54% | 33,63 K | +1.337,36% | 11,0651 USDC | 10,7738 USDC | 182 | Strong sell | ||
| 10,926 USDC | −0,83% | 32,52 K | +182,05% | 11,074 USDC | 10,690 USDC | 1,04 K | Vendi | ||
| 0,01293 BNB | +1,73% | 30,05 K | +57,37% | 0,01298 BNB | 0,01271 BNB | 499 | Vendi |