Inizia

AVAX / UST

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano AVAX / UST

Ottieni i tassi di cambio della criptovaluta AVAX / UST su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance28,332 USDT−0,14%367,02 M−23,95%28,464 USDT28,309 USDT576,16 K
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW28,331 USDT−0,16%112 M−21,34%28,456 USDT28,314 USDT169,31 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit28,324 USDT−0,15%92,95 M−23,61%28,458 USDT28,306 USDT129,21 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex28,324 USDT−0,16%92,42 M−23,60%28,458 USDT28,306 USDT128,67 K
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT28,3300 USDT−0,18%78,84 M−17,57%28,4500 USDT28,3100 USDT306,84 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX28,313 USDT−0,20%78,57 M−25,10%28,459 USDT28,301 USDT3,86 M
Neutro
AVAXUSDTAVAX / TetherUSBinance28,33 USDT−0,14%65,49 M−10,73%28,47 USDT28,31 USDT171,57 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK28,332 USDT−0,14%62,65 M−2,11%28,461 USDT28,313 USDT172,77 K
Neutro
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX28,327 USDT−0,15%61,19 M−6,98%28,458 USDT28,308 USDT150,4 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX28,332 USDT−0,14%46,26 M−18,14%28,463 USDT28,309 USDT88,53 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget28,337 USDT−0,18%42,78 M−5,85%28,476 USDT28,324 USDT44,62 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW28,3331 USDT−0,16%42,12 M−5,88%28,4907 USDT28,2643 USDT120,39 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance28,340 USDC−0,18%28,22 M−22,48%28,477 USDC28,324 USDC33,91 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT28,3604 USDT−0,07%19,23 M+9,92%28,4500 USDT28,3200 USDT37,84 K
Neutro
AVAXUSDTAVAX / Tether USDHTX28,3231 USDT+1,29%18,42 M−20,54%28,4621 USDT27,5814 USDT321,24 K
Neutro
AVAXUSDTAvalanche / USDTMEXC28,32 USDT−0,18%17,66 M−13,86%28,47 USDT28,31 USDT43,68 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit28,324 USDT−0,17%16,01 M−25,41%28,460 USDT28,314 USDT24,93 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit28,33 USDT−0,18%14,93 M−27,79%28,47 USDT28,31 USDT26,22 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase28,34 USD−0,18%13,8 M−9,90%28,48 USD28,32 USD21,97 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase28,34 USDC−0,18%13,53 M−10,52%28,48 USDC28,32 USDC21,97 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin28,324 USDT−0,20%13,2 M−17,42%28,459 USDT28,314 USDT24,7 K
Neutro
AVAXUSDCAVAX / USD CoinBinance28,35 USDC−0,14%13,16 M−24,96%28,48 USDC28,33 USDC31,91 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX28,328 USDT−0,15%12,1 M−22,99%28,460 USDT28,313 USDT23,3 K
Neutro
AVAXUSDTAVAX/TetherOKX28,332 USDT−0,19%10,71 M−24,69%28,466 USDT28,318 USDT18,93 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue10,10 XRP+1,30%10,46 M−2,12%10,16 XRP9,94 XRP186,28 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin28,300 USDT−0,17%10,14 M+6,26%28,430 USDT28,288 USDT363,44 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX28,32 USDT+1,25%9,89 M−0,82%28,47 USDT27,59 USDT141,63 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,12823 SOL+0,51%8,89 M+2,85%0,12910 SOL0,12701 SOL158,52 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue28,32 USDT+1,22%8,66 M−8,93%28,47 USDT27,58 USDT154,26 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase28,351 USDC−0,19%7,52 M−34,18%28,482 USDC28,340 USDC7,05 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin28,32 USDT−0,11%7,2 M+4,21%28,50 USDT28,29 USDT11,47 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex28,347 USDT−0,19%6,68 M−11,63%28,484 USDT28,326 USDT14,93 K
Neutro
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX28,321 USDC−0,18%6,66 M−5,05%28,459 USDC28,306 USDC18,54 K
Neutro
AVAXUSDTAvalanche/TetherGate.io28,33 USDT−0,18%6,6 M+5,27%28,46 USDT28,31 USDT2,86 K
Neutro
AVAXKRWAvalanche / KRWUpBit41.330,0 KRW−0,17%6,56 M−18,63%41.550,0 KRW41.300,0 KRW20,69 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp28,34013000 USD−0,16%6,22 M−34,46%28,47317000 USD28,33138000 USD19,19 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit28,37 USDC+0,04%5,34 M+132,46%28,48 USDC28,34 USDC1,3 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex28,323 USDT−0,16%4,42 M−3,82%28,460 USDT28,313 USDT2,87 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX28,33 USDT−0,18%3,78 M−11,90%28,47 USDT28,31 USDT9,36 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken28,36 USD−0,07%3,67 M−40,46%28,47 USD28,32 USD5,13 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex28,32 USDT−0,18%3,65 M+2,98%28,47 USDT28,31 USDT11,01 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget28,34 USDT−0,14%3,28 M+17,13%28,46 USDT28,32 USDT6,9 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX28,336 USDC−0,19%3,04 M−17,28%28,476 USDC28,324 USDC4,07 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex28,34 USD−0,14%2,83 M−3,96%28,46 USD28,32 USD215,84 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance1.184,7 TRY−0,15%2,76 M−19,10%1.188,9 TRY1.183,1 TRY3,61 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx28,3597 USDT−0,08%2,7 M−50,93%28,4679 USDT28,3336 USDT9,85 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX28,351 USD−0,08%2,34 M−29,84%28,470 USD28,324 USD68,65 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex28,332 USDT−0,14%2,3 M−17,38%28,445 USDT28,317 USDT2,62 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX28,35 USDC+1,32%2,02 M−7,34%28,48 USDC27,58 USDC28,47 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget28,331 USDC−0,20%2,01 M−28,37%28,462 USDC28,328 USDC1,72 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue28,35 USDC+1,29%1,8 M−20,80%28,48 USDC27,60 USDC29,87 K
Neutro
AVAXEURAvalanche / EURMEXC24,53 EVC0,00%1,77 M−13,79%24,64 EVC24,43 EVC4,36 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT28,4014 USDC−0,15%1,77 M−43,29%28,4930 USDC28,3810 USDC1,35 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit28,354 USD−0,14%1,53 M−23,08%28,498 USD28,347 USD36,44 K
Neutro
AVAXUSDCAvalanche / USDCMEXC28,349 USDC−0,18%1,42 M−17,19%28,484 USDC28,340 USDC3,49 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb41.380,0000 KRW−0,14%1,3 M−11,29%41.570,0000 KRW41.320,0000 KRW2,61 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0002330 BTC−0,13%1,24 M−12,86%0,0002335 BTC0,0002326 BTC2,43 K
Vendi
AVAXUSDAVAX / US DollarBinance28,3685352 USD−0,03%1,16 M−16,92%28,4546833 USD28,3322059 USD2,43 K
Neutro
AVAXEURAvalanche / EuroBitvavo24,527 EUR−0,08%1,08 M−49,10%24,610 EUR24,497 EUR624
Neutro
AVAXUSDAvalanche / USDCrypto.com28,346 USD−0,17%984 K−34,80%28,483 USD28,334 USD1,53 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit28,38 USDC−0,18%954,65 K−21,81%28,70 USDC27,60 USDC24,28 K
Neutro
AVAXEURAvalanche / EuroBitstamp24,50117000 EUR−0,10%928,35 K−30,48%24,59257000 EUR24,49764000 EUR81
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget28,38 USD−0,18%883,62 K+43,28%28,51 USD28,34 USD1,28 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX28,33 USDT−0,14%842,12 K−16,10%28,47 USDT28,31 USDT2,09 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com28,326 USDT−0,18%749,6 K−50,11%28,464 USDT28,315 USDT865
Neutro
AVAXEURAvalanche / EuroCoinbase24,51 EUR−0,12%638,46 K−12,62%24,57 EUR24,49 EUR501
Neutro
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize36,7100 SGD−0,24%574,02 K+15,26%36,8700 SGD36,6800 SGD104,88 K
Neutro
AVAXUSDAVALANCHE / US DOLLARTokenize27,9300 USD−0,18%566,51 K+15,29%28,0400 USD27,9100 USD79,77 K
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00023305 BTC−0,13%564,84 K+47,79%0,00023337 BTC0,00023270 BTC1,05 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini28,375000 USD−0,04%431,45 K−2,89%28,404000 USD28,351000 USD207
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini28,375000 USD−0,04%431,45 K−2,89%28,404000 USD28,351000 USD207
Neutro
AVAXUSDCAVAXU / SDCGemini28,375000 USDC−0,04%431,38 K−2,89%28,404000 USDC28,351000 USDC207
Neutro
AVAXEURAVAX / EuroKraken24,52 EUR+0,08%354,96 K−82,80%24,56 EUR24,50 EUR34
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex28,37400000 USDT−0,01%337,93 K−32,35%28,41000000 USDT28,34100000 USDT184
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3427 USDT+0,35%307,24 K−25,36%0,3427 USDT0,3366 USDT50,39 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,08167 USDT−0,43%296,7 K−35,06%0,08244 USDT0,08121 USDT223,31 K
Vendi
AVAXEURAVAX / EuroBinance24,54 EUR+0,12%286,88 K−39,21%24,58 EUR24,52 EUR64
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT1.189,4322 TRY+0,03%275,14 K−64,92%1.192,7200 TRY1.189,1446 TRY913
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,10881 USDT−0,36%256,54 K−49,08%0,11156 USDT0,10858 USDT81,89 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza28,42 USDT−0,07%250,86 K−1,89%28,53 USDT28,26 USDT731
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00023337 BTC−0,08%243,28 K−78,45%0,00023354 BTC0,00023279 BTC331
Vendi
AVAXUSDTAvalanche / TetherCoinbase28,36 USDT0,00%226,08 K−8,83%28,40 USDT28,34 USDT90
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,007773 USDT+0,40%214,23 K−47,64%0,007789 USDT0,007626 USDT1,21 M
Vendi
AVAXUSDTAVAX / Tether USDKraken28,45 USDT+0,32%191,79 K−39,77%28,45 USDT28,35 USDT35
Neutro
AVAXETHAVAX / EthereumBinance0,00648 ETH−0,31%184,6 K+157,39%0,00650 ETH0,00646 ETH287
Vendi
AVAXBRLAVAX / BRLBinance152,6 BRL+0,07%147,91 K+112,32%153,0 BRL152,4 BRL188
Neutro
AVAXEURAVAXEUR SPOTBitget24,49 EUR−0,20%144,64 K+18,24%24,57 EUR24,47 EUR76
Neutro
AVAXUSDAVAX / DollarBitfinex28,38600000 USD−0,04%144,1 K−58,86%28,43900000 USD28,38600000 USD142
Neutro
AVAXBTCAVAXBTC SPOTBitget0,0002326 BTC−0,26%118,96 K−42,23%0,0002338 BTC0,0002324 BTC375
Vendi
AVAXBNBAVAX / Binance CoinBinance0,02257 BNB−0,49%113,92 K−27,60%0,02259 BNB0,02237 BNB145
Vendi
AVAXTHBAvalancheBitkub927,28 THB+2,46%103,36 K−21,48%931,61 THB907,92 THB753
Neutro
AVAXEURAvalanche / EuroWhiteBIT24,50 EUR−0,04%85,44 K−14,03%24,54 EUR24,48 EUR91
Neutro
AVAXUSDCAVAXUSDC SPOTBitget28,35 USDC0,00%68,44 K−40,20%28,46 USDC28,32 USDC64
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso28,469 USDC+0,10%64,41 K−11,29%28,680 USDC27,630 USDC1,57 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US28,44 USDT+0,32%59,65 K−38,26%28,44 USDT28,37 USDT27
Neutro
AVAXUSDCAVAX / USD CoinKraken28,40 USDC+0,04%53,04 K+9,86%28,40 USDC28,39 USDC2
Neutro
AVAXUSDAVAX/USDOKX28,350 USD−0,20%52,72 K−44,62%28,478 USD28,342 USD39
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00023309 BTC−0,20%44,45 K+6,01%0,00023390 BTC0,00023289 BTC216
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex28,36 USDC−0,14%41,07 K−19,94%28,47 USDC28,33 USDC98
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin28,348 USDC+0,03%37,59 K−46,20%28,385 USDC28,348 USDC17
Neutro