Exchange che negoziano AVAX / UST
Ottieni i tassi di cambio della criptovaluta AVAX / UST su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
28,305 USDT | −0,24% | 361,96 M | −25,88% | 28,473 USDT | 28,305 USDT | 997,69 K | Neutro | ||
28,318 USDT | −0,20% | 109,83 M | −24,02% | 28,473 USDT | 28,310 USDT | 290,12 K | Neutro | ||
28,323 USDT | −0,16% | 91,79 M | −25,90% | 28,470 USDT | 28,292 USDT | 253,24 K | Neutro | ||
28,323 USDT | −0,17% | 91,26 M | −25,88% | 28,470 USDT | 28,292 USDT | 252,78 K | Neutro | ||
28,3300 USDT | −0,18% | 79,52 M | −16,73% | 28,4777 USDT | 28,3012 USDT | 431,49 K | Neutro | ||
28,296 USDT | −0,26% | 75,57 M | −30,09% | 28,466 USDT | 28,296 USDT | 5,89 M | Neutro | ||
28,32 USDT | −0,18% | 66,18 M | −8,73% | 28,47 USDT | 28,31 USDT | 260,03 K | Neutro | ||
28,318 USDT | −0,19% | 62,59 M | −2,36% | 28,472 USDT | 28,309 USDT | 244,77 K | Neutro | ||
28,306 USDT | −0,22% | 60,95 M | −7,87% | 28,469 USDT | 28,305 USDT | 218,34 K | Neutro | ||
28,306 USDT | −0,24% | 44,4 M | −23,90% | 28,473 USDT | 28,306 USDT | 128,01 K | Neutro | ||
28,3163 USDT | −0,22% | 42,83 M | −3,42% | 28,4907 USDT | 28,2643 USDT | 183,14 K | Neutro | ||
28,325 USDT | −0,22% | 41,87 M | −9,59% | 28,481 USDT | 28,320 USDT | 76,44 K | Neutro | ||
28,323 USDC | −0,24% | 27,44 M | −26,26% | 28,485 USDC | 28,323 USDC | 52,03 K | Neutro | ||
28,3243 USDT | +1,29% | 19,19 M | −16,64% | 28,4756 USDT | 27,5814 USDT | 367,39 K | Neutro | ||
28,3562 USDT | −0,08% | 19,13 M | +6,79% | 28,4600 USDT | 28,3200 USDT | 56,94 K | Neutro | ||
28,34 USDT | −0,11% | 17,79 M | −11,41% | 28,47 USDT | 28,31 USDT | 65,19 K | Neutro | ||
28,339 USDT | −0,12% | 15,63 M | −28,61% | 28,462 USDT | 28,311 USDT | 39,12 K | Neutro | ||
28,33 USDT | −0,18% | 15,04 M | −28,36% | 28,47 USDT | 28,31 USDT | 49,36 K | Neutro | ||
28,305 USDT | −0,27% | 13,32 M | −16,17% | 28,466 USDT | 28,303 USDT | 39,42 K | Neutro | ||
28,34 USDC | −0,18% | 12,99 M | −28,08% | 28,49 USDC | 28,32 USDC | 52,54 K | Neutro | ||
28,33 USDC | −0,21% | 12,4 M | −23,44% | 28,49 USDC | 28,32 USDC | 32,26 K | Neutro | ||
28,35 USD | −0,14% | 12,4 M | −25,56% | 28,49 USD | 28,32 USD | 31,18 K | Neutro | ||
28,319 USDT | −0,18% | 11,91 M | −25,14% | 28,470 USDT | 28,309 USDT | 36,77 K | Neutro | ||
28,338 USDT | −0,17% | 10,82 M | −24,05% | 28,479 USDT | 28,313 USDT | 32,43 K | Neutro | ||
10,13 XRP | +1,60% | 10,62 M | +0,64% | 10,16 XRP | 9,94 XRP | 201,1 K | Compra | ||
28,302 USDT | −0,16% | 9,95 M | +1,68% | 28,438 USDT | 28,287 USDT | 571,47 K | Neutro | ||
28,33 USDT | +1,29% | 9,87 M | −1,49% | 28,47 USDT | 27,59 USDT | 151,46 K | Neutro | ||
0,12843 SOL | +0,67% | 8,99 M | +4,74% | 0,12910 SOL | 0,12701 SOL | 170,54 K | Vendi | ||
28,35 USDT | +1,32% | 8,77 M | −6,73% | 28,48 USDT | 27,58 USDT | 166,69 K | Neutro | ||
28,341 USDC | −0,22% | 7,45 M | −34,81% | 28,494 USDC | 28,327 USDC | 14,72 K | Neutro | ||
28,35 USDT | 0,00% | 7,17 M | +2,43% | 28,50 USDT | 28,29 USDT | 17,65 K | Neutro | ||
28,346 USDT | −0,19% | 6,73 M | −7,94% | 28,506 USDT | 28,326 USDT | 24 K | Neutro | ||
28,297 USDC | −0,26% | 6,64 M | −5,42% | 28,469 USDC | 28,297 USDC | 26,35 K | Neutro | ||
28,31 USDT | −0,25% | 6,58 M | +5,12% | 28,47 USDT | 28,31 USDT | 5,31 K | Neutro | ||
41.390,0 KRW | −0,02% | 6,3 M | −23,64% | 41.550,0 KRW | 41.300,0 KRW | 25,69 K | Neutro | ||
28,32086000 USD | −0,23% | 6,14 M | −35,88% | 28,48239000 USD | 28,32086000 USD | 24,27 K | Neutro | ||
28,36 USDC | 0,00% | 5,25 M | +117,21% | 28,48 USDC | 28,33 USDC | 2,91 K | Neutro | ||
28,309 USDT | −0,21% | 4,29 M | −7,06% | 28,472 USDT | 28,306 USDT | 4,73 K | Neutro | ||
28,32 USDT | −0,21% | 3,81 M | −10,60% | 28,47 USDT | 28,31 USDT | 14,29 K | Neutro | ||
28,35 USD | −0,11% | 3,7 M | −40,75% | 28,47 USD | 28,32 USD | 10,54 K | Neutro | ||
28,31 USDT | −0,21% | 3,68 M | +3,67% | 28,48 USDT | 28,31 USDT | 15,93 K | Neutro | ||
28,34 USDT | −0,14% | 3,18 M | +9,23% | 28,47 USDT | 28,32 USDT | 8,23 K | Neutro | ||
28,317 USDC | −0,26% | 2,96 M | −21,49% | 28,486 USDC | 28,316 USDC | 6,07 K | Compra | ||
28,33 USD | −0,18% | 2,83 M | −4,19% | 28,47 USD | 28,32 USD | 303,11 K | Neutro | ||
28,3247 USDT | −0,20% | 2,78 M | −47,97% | 28,4813 USDT | 28,3246 USDT | 14,23 K | Neutro | ||
1.183,5 TRY | −0,25% | 2,74 M | −20,45% | 1.189,6 TRY | 1.183,1 TRY | 4,97 K | Neutro | ||
28,315 USD | −0,21% | 2,34 M | −30,93% | 28,475 USD | 28,310 USD | 147,94 K | Neutro | ||
28,316 USDT | −0,20% | 2,28 M | −16,44% | 28,464 USDT | 28,316 USDT | 4,1 K | Neutro | ||
28,35 USDC | +1,32% | 2,01 M | −8,45% | 28,49 USDC | 27,58 USDC | 30,71 K | Neutro | ||
28,331 USDC | −0,20% | 1,93 M | −26,41% | 28,484 USDC | 28,318 USDC | 4,62 K | Neutro | ||
28,36 USDC | +1,32% | 1,79 M | −23,58% | 28,49 USDC | 27,60 USDC | 32,84 K | Neutro | ||
24,47 EVC | −0,24% | 1,78 M | −11,29% | 24,64 EVC | 24,43 EVC | 6,5 K | Neutro | ||
28,4053 USDC | −0,14% | 1,76 M | −43,99% | 28,4930 USDC | 28,3597 USDC | 2,15 K | Neutro | ||
28,369 USD | −0,08% | 1,5 M | −25,17% | 28,516 USD | 28,342 USD | 54,44 K | Neutro | ||
28,346 USDC | −0,19% | 1,43 M | −14,85% | 28,486 USDC | 28,328 USDC | 5,18 K | Neutro | ||
0,0002341 BTC | +0,34% | 1,19 M | −20,42% | 0,0002345 BTC | 0,0002326 BTC | 3,66 K | Neutro | ||
41.380,0000 KRW | −0,14% | 1,12 M | −31,61% | 41.570,0000 KRW | 41.320,0000 KRW | 2,97 K | Neutro | ||
28,3700640 USD | −0,03% | 1,11 M | −24,25% | 28,4738483 USD | 28,3281034 USD | 3,66 K | Neutro | ||
24,484 EUR | −0,26% | 1,08 M | −49,57% | 24,610 EUR | 24,484 EUR | 1,66 K | Neutro | ||
28,352 USD | −0,15% | 913,98 K | −40,13% | 28,487 USD | 28,332 USD | 2,22 K | Neutro | ||
24,52057000 EUR | −0,02% | 910,43 K | −31,72% | 24,59863000 EUR | 24,47474000 EUR | 457 | Neutro | ||
28,39 USD | −0,14% | 878,47 K | +39,75% | 28,52 USD | 28,33 USD | 1,85 K | Neutro | ||
28,32 USDT | −0,18% | 847,76 K | −14,71% | 28,47 USDT | 28,30 USDT | 3,18 K | Neutro | ||
28,41 USDC | −0,07% | 844,84 K | −35,24% | 28,70 USDC | 27,60 USDC | 24,33 K | Neutro | ||
28,334 USDT | −0,15% | 698,54 K | −54,40% | 28,469 USDT | 28,314 USDT | 1,73 K | Neutro | ||
24,48 EUR | −0,24% | 638,24 K | −9,54% | 24,60 EUR | 24,48 EUR | 616 | Neutro | ||
36,7100 SGD | −0,24% | 586,31 K | +19,22% | 36,8800 SGD | 36,6800 SGD | 139,19 K | Neutro | ||
27,9300 USD | −0,18% | 578,66 K | +19,25% | 28,0600 USD | 27,9100 USD | 105,87 K | Neutro | ||
0,00023369 BTC | +0,15% | 569,25 K | +54,71% | 0,00023448 BTC | 0,00023270 BTC | 1,36 K | Neutro | ||
28,444000 USD | +0,20% | 430,48 K | −3,61% | 28,478000 USD | 28,348000 USD | 261 | Neutro | ||
28,444000 USD | +0,20% | 430,48 K | −3,61% | 28,478000 USD | 28,348000 USD | 261 | Neutro | ||
28,444000 USDC | +0,20% | 430,41 K | −3,61% | 28,478000 USDC | 28,348000 USDC | 261 | Neutro | ||
24,54 EUR | +0,16% | 351,09 K | −82,99% | 24,60 EUR | 24,50 EUR | 72 | Neutro | ||
28,34500000 USDT | −0,11% | 325,46 K | −35,66% | 28,47300000 USDT | 28,34100000 USDT | 266 | Neutro | ||
0,3415 USDT | 0,00% | 301,38 K | −28,35% | 0,3432 USDT | 0,3366 USDT | 71,35 K | Vendi | ||
0,08205 USDT | +0,04% | 297,21 K | −34,93% | 0,08248 USDT | 0,08121 USDT | 308,43 K | Vendi | ||
24,53 EUR | +0,08% | 279,52 K | −41,07% | 24,60 EUR | 24,51 EUR | 227 | Neutro | ||
1.189,3330 TRY | +0,02% | 278,25 K | −64,33% | 1.192,7200 TRY | 1.185,2847 TRY | 1,25 K | Neutro | ||
0,00023408 BTC | +0,23% | 253,67 K | −77,57% | 0,00023433 BTC | 0,00023279 BTC | 855 | Neutro | ||
28,42 USDT | −0,07% | 248,07 K | −2,83% | 28,53 USDT | 28,25 USDT | 1 K | Neutro | ||
0,10886 USDT | −0,31% | 245,55 K | −52,20% | 0,11156 USDT | 0,10858 USDT | 145,83 K | Vendi | ||
0,00649 ETH | −0,15% | 219,18 K | +198,35% | 0,00650 ETH | 0,00646 ETH | 1,58 K | Vendi | ||
28,36 USDT | 0,00% | 217,78 K | −16,11% | 28,46 USDT | 28,32 USDT | 327 | Neutro | ||
0,007729 USDT | −0,17% | 210,21 K | −49,04% | 0,007789 USDT | 0,007609 USDT | 2,03 M | Vendi | ||
28,36 USDT | 0,00% | 187,18 K | −39,16% | 28,45 USDT | 28,33 USDT | 39 | Neutro | ||
24,51 EUR | −0,12% | 145,17 K | +18,72% | 24,60 EUR | 24,47 EUR | 129 | Neutro | ||
152,4 BRL | −0,07% | 144,92 K | +98,85% | 153,2 BRL | 152,4 BRL | 614 | Vendi | ||
28,39400000 USD | −0,01% | 139,51 K | −60,37% | 28,48600000 USD | 28,34900000 USD | 287 | Neutro | ||
0,0002334 BTC | +0,09% | 116,41 K | −44,58% | 0,0002347 BTC | 0,0002324 BTC | 484 | Neutro | ||
0,02273 BNB | +0,22% | 113,3 K | −27,00% | 0,02274 BNB | 0,02237 BNB | 146 | Vendi | ||
926,95 THB | +2,43% | 87,16 K | −39,75% | 931,61 THB | 907,92 THB | 843 | Neutro | ||
24,53 EUR | +0,08% | 84,97 K | −13,82% | 24,54 EUR | 24,48 EUR | 91 | Neutro | ||
28,33 USDC | −0,07% | 67,86 K | −39,83% | 28,46 USDC | 28,31 USDC | 317 | Neutro | ||
28,358 USD | −0,18% | 54,63 K | −42,80% | 28,516 USD | 28,342 USD | 125 | Neutro | ||
28,35 USDC | −0,14% | 52,3 K | +7,48% | 28,40 USDC | 28,35 USDC | 4 | Neutro | ||
28,452 USDC | +0,04% | 50,99 K | −38,60% | 28,680 USDC | 27,630 USDC | 1,59 K | Vendi | ||
28,36 USDT | +0,04% | 49,18 K | −47,38% | 28,44 USDT | 28,34 USDT | 42 | Neutro | ||
0,00023390 BTC | +0,15% | 46,95 K | +6,39% | 0,00023458 BTC | 0,00023289 BTC | 381 | Neutro | ||
28,35 USDC | −0,18% | 40,61 K | −23,55% | 28,49 USDC | 28,33 USDC | 159 | Neutro | ||
28,362 USDC | +0,08% | 37,6 K | −46,12% | 28,385 USDC | 28,328 USDC | 34 | Neutro |