Inizia

AVAX / UST

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano AVAX / UST

Ottieni i tassi di cambio della criptovaluta AVAX / UST su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance28,305 USDT−0,24%361,96 M−25,88%28,473 USDT28,305 USDT997,69 K
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW28,318 USDT−0,20%109,83 M−24,02%28,473 USDT28,310 USDT290,12 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit28,323 USDT−0,16%91,79 M−25,90%28,470 USDT28,292 USDT253,24 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex28,323 USDT−0,17%91,26 M−25,88%28,470 USDT28,292 USDT252,78 K
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT28,3300 USDT−0,18%79,52 M−16,73%28,4777 USDT28,3012 USDT431,49 K
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX28,296 USDT−0,26%75,57 M−30,09%28,466 USDT28,296 USDT5,89 M
Neutro
AVAXUSDTAVAX / TetherUSBinance28,32 USDT−0,18%66,18 M−8,73%28,47 USDT28,31 USDT260,03 K
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK28,318 USDT−0,19%62,59 M−2,36%28,472 USDT28,309 USDT244,77 K
Neutro
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX28,306 USDT−0,22%60,95 M−7,87%28,469 USDT28,305 USDT218,34 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX28,306 USDT−0,24%44,4 M−23,90%28,473 USDT28,306 USDT128,01 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW28,3163 USDT−0,22%42,83 M−3,42%28,4907 USDT28,2643 USDT183,14 K
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget28,325 USDT−0,22%41,87 M−9,59%28,481 USDT28,320 USDT76,44 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance28,323 USDC−0,24%27,44 M−26,26%28,485 USDC28,323 USDC52,03 K
Neutro
AVAXUSDTAVAX / Tether USDHTX28,3243 USDT+1,29%19,19 M−16,64%28,4756 USDT27,5814 USDT367,39 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT28,3562 USDT−0,08%19,13 M+6,79%28,4600 USDT28,3200 USDT56,94 K
Neutro
AVAXUSDTAvalanche / USDTMEXC28,34 USDT−0,11%17,79 M−11,41%28,47 USDT28,31 USDT65,19 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit28,339 USDT−0,12%15,63 M−28,61%28,462 USDT28,311 USDT39,12 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit28,33 USDT−0,18%15,04 M−28,36%28,47 USDT28,31 USDT49,36 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin28,305 USDT−0,27%13,32 M−16,17%28,466 USDT28,303 USDT39,42 K
Neutro
AVAXUSDCAVAX / USD CoinBinance28,34 USDC−0,18%12,99 M−28,08%28,49 USDC28,32 USDC52,54 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase28,33 USDC−0,21%12,4 M−23,44%28,49 USDC28,32 USDC32,26 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase28,35 USD−0,14%12,4 M−25,56%28,49 USD28,32 USD31,18 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX28,319 USDT−0,18%11,91 M−25,14%28,470 USDT28,309 USDT36,77 K
Neutro
AVAXUSDTAVAX/TetherOKX28,338 USDT−0,17%10,82 M−24,05%28,479 USDT28,313 USDT32,43 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue10,13 XRP+1,60%10,62 M+0,64%10,16 XRP9,94 XRP201,1 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin28,302 USDT−0,16%9,95 M+1,68%28,438 USDT28,287 USDT571,47 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX28,33 USDT+1,29%9,87 M−1,49%28,47 USDT27,59 USDT151,46 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,12843 SOL+0,67%8,99 M+4,74%0,12910 SOL0,12701 SOL170,54 K
Vendi
AVAXUSDTAVALANCHE/TETHER USDTBitrue28,35 USDT+1,32%8,77 M−6,73%28,48 USDT27,58 USDT166,69 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase28,341 USDC−0,22%7,45 M−34,81%28,494 USDC28,327 USDC14,72 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin28,35 USDT0,00%7,17 M+2,43%28,50 USDT28,29 USDT17,65 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex28,346 USDT−0,19%6,73 M−7,94%28,506 USDT28,326 USDT24 K
Neutro
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX28,297 USDC−0,26%6,64 M−5,42%28,469 USDC28,297 USDC26,35 K
Neutro
AVAXUSDTAvalanche/TetherGate.io28,31 USDT−0,25%6,58 M+5,12%28,47 USDT28,31 USDT5,31 K
Neutro
AVAXKRWAvalanche / KRWUpBit41.390,0 KRW−0,02%6,3 M−23,64%41.550,0 KRW41.300,0 KRW25,69 K
Neutro
AVAXUSDAvalanche / U.S. dollarBitstamp28,32086000 USD−0,23%6,14 M−35,88%28,48239000 USD28,32086000 USD24,27 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit28,36 USDC0,00%5,25 M+117,21%28,48 USDC28,33 USDC2,91 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex28,309 USDT−0,21%4,29 M−7,06%28,472 USDT28,306 USDT4,73 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX28,32 USDT−0,21%3,81 M−10,60%28,47 USDT28,31 USDT14,29 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken28,35 USD−0,11%3,7 M−40,75%28,47 USD28,32 USD10,54 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex28,31 USDT−0,21%3,68 M+3,67%28,48 USDT28,31 USDT15,93 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget28,34 USDT−0,14%3,18 M+9,23%28,47 USDT28,32 USDT8,23 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX28,317 USDC−0,26%2,96 M−21,49%28,486 USDC28,316 USDC6,07 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex28,33 USD−0,18%2,83 M−4,19%28,47 USD28,32 USD303,11 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx28,3247 USDT−0,20%2,78 M−47,97%28,4813 USDT28,3246 USDT14,23 K
Neutro
AVAXTRYAVAX / Turkish LiraBinance1.183,5 TRY−0,25%2,74 M−20,45%1.189,6 TRY1.183,1 TRY4,97 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX28,315 USD−0,21%2,34 M−30,93%28,475 USD28,310 USD147,94 K
Neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex28,316 USDT−0,20%2,28 M−16,44%28,464 USDT28,316 USDT4,1 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX28,35 USDC+1,32%2,01 M−8,45%28,49 USDC27,58 USDC30,71 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget28,331 USDC−0,20%1,93 M−26,41%28,484 USDC28,318 USDC4,62 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue28,36 USDC+1,32%1,79 M−23,58%28,49 USDC27,60 USDC32,84 K
Neutro
AVAXEURAvalanche / EURMEXC24,47 EVC−0,24%1,78 M−11,29%24,64 EVC24,43 EVC6,5 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT28,4053 USDC−0,14%1,76 M−43,99%28,4930 USDC28,3597 USDC2,15 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit28,369 USD−0,08%1,5 M−25,17%28,516 USD28,342 USD54,44 K
Neutro
AVAXUSDCAvalanche / USDCMEXC28,346 USDC−0,19%1,43 M−14,85%28,486 USDC28,328 USDC5,18 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0002341 BTC+0,34%1,19 M−20,42%0,0002345 BTC0,0002326 BTC3,66 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb41.380,0000 KRW−0,14%1,12 M−31,61%41.570,0000 KRW41.320,0000 KRW2,97 K
Neutro
AVAXUSDAVAX / US DollarBinance28,3700640 USD−0,03%1,11 M−24,25%28,4738483 USD28,3281034 USD3,66 K
Neutro
AVAXEURAvalanche / EuroBitvavo24,484 EUR−0,26%1,08 M−49,57%24,610 EUR24,484 EUR1,66 K
Neutro
AVAXUSDAvalanche / USDCrypto.com28,352 USD−0,15%913,98 K−40,13%28,487 USD28,332 USD2,22 K
Neutro
AVAXEURAvalanche / EuroBitstamp24,52057000 EUR−0,02%910,43 K−31,72%24,59863000 EUR24,47474000 EUR457
Neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget28,39 USD−0,14%878,47 K+39,75%28,52 USD28,33 USD1,85 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX28,32 USDT−0,18%847,76 K−14,71%28,47 USDT28,30 USDT3,18 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit28,41 USDC−0,07%844,84 K−35,24%28,70 USDC27,60 USDC24,33 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com28,334 USDT−0,15%698,54 K−54,40%28,469 USDT28,314 USDT1,73 K
Neutro
AVAXEURAvalanche / EuroCoinbase24,48 EUR−0,24%638,24 K−9,54%24,60 EUR24,48 EUR616
Neutro
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize36,7100 SGD−0,24%586,31 K+19,22%36,8800 SGD36,6800 SGD139,19 K
Neutro
AVAXUSDAVALANCHE / US DOLLARTokenize27,9300 USD−0,18%578,66 K+19,25%28,0600 USD27,9100 USD105,87 K
Neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00023369 BTC+0,15%569,25 K+54,71%0,00023448 BTC0,00023270 BTC1,36 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini28,444000 USD+0,20%430,48 K−3,61%28,478000 USD28,348000 USD261
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini28,444000 USD+0,20%430,48 K−3,61%28,478000 USD28,348000 USD261
Neutro
AVAXUSDCAVAXU / SDCGemini28,444000 USDC+0,20%430,41 K−3,61%28,478000 USDC28,348000 USDC261
Neutro
AVAXEURAVAX / EuroKraken24,54 EUR+0,16%351,09 K−82,99%24,60 EUR24,50 EUR72
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex28,34500000 USDT−0,11%325,46 K−35,66%28,47300000 USDT28,34100000 USDT266
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3415 USDT0,00%301,38 K−28,35%0,3432 USDT0,3366 USDT71,35 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,08205 USDT+0,04%297,21 K−34,93%0,08248 USDT0,08121 USDT308,43 K
Vendi
AVAXEURAVAX / EuroBinance24,53 EUR+0,08%279,52 K−41,07%24,60 EUR24,51 EUR227
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT1.189,3330 TRY+0,02%278,25 K−64,33%1.192,7200 TRY1.185,2847 TRY1,25 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00023408 BTC+0,23%253,67 K−77,57%0,00023433 BTC0,00023279 BTC855
Neutro
AVAXUSDTAvalanche / USD TetherBitazza28,42 USDT−0,07%248,07 K−2,83%28,53 USDT28,25 USDT1 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,10886 USDT−0,31%245,55 K−52,20%0,11156 USDT0,10858 USDT145,83 K
Vendi
AVAXETHAVAX / EthereumBinance0,00649 ETH−0,15%219,18 K+198,35%0,00650 ETH0,00646 ETH1,58 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase28,36 USDT0,00%217,78 K−16,11%28,46 USDT28,32 USDT327
Neutro
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,007729 USDT−0,17%210,21 K−49,04%0,007789 USDT0,007609 USDT2,03 M
Vendi
AVAXUSDTAVAX / Tether USDKraken28,36 USDT0,00%187,18 K−39,16%28,45 USDT28,33 USDT39
Neutro
AVAXEURAVAXEUR SPOTBitget24,51 EUR−0,12%145,17 K+18,72%24,60 EUR24,47 EUR129
Neutro
AVAXBRLAVAX / BRLBinance152,4 BRL−0,07%144,92 K+98,85%153,2 BRL152,4 BRL614
Vendi
AVAXUSDAVAX / DollarBitfinex28,39400000 USD−0,01%139,51 K−60,37%28,48600000 USD28,34900000 USD287
Neutro
AVAXBTCAVAXBTC SPOTBitget0,0002334 BTC+0,09%116,41 K−44,58%0,0002347 BTC0,0002324 BTC484
Neutro
AVAXBNBAVAX / Binance CoinBinance0,02273 BNB+0,22%113,3 K−27,00%0,02274 BNB0,02237 BNB146
Vendi
AVAXTHBAvalancheBitkub926,95 THB+2,43%87,16 K−39,75%931,61 THB907,92 THB843
Neutro
AVAXEURAvalanche / EuroWhiteBIT24,53 EUR+0,08%84,97 K−13,82%24,54 EUR24,48 EUR91
Neutro
AVAXUSDCAVAXUSDC SPOTBitget28,33 USDC−0,07%67,86 K−39,83%28,46 USDC28,31 USDC317
Neutro
AVAXUSDAVAX/USDOKX28,358 USD−0,18%54,63 K−42,80%28,516 USD28,342 USD125
Neutro
AVAXUSDCAVAX / USD CoinKraken28,35 USDC−0,14%52,3 K+7,48%28,40 USDC28,35 USDC4
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso28,452 USDC+0,04%50,99 K−38,60%28,680 USDC27,630 USDC1,59 K
Vendi
AVAXUSDTAVAX / TetherUSBinance.US28,36 USDT+0,04%49,18 K−47,38%28,44 USDT28,34 USDT42
Neutro
AVAXBTCAVAX / BitcoinBitfinex0,00023390 BTC+0,15%46,95 K+6,39%0,00023458 BTC0,00023289 BTC381
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex28,35 USDC−0,18%40,61 K−23,55%28,49 USDC28,33 USDC159
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin28,362 USDC+0,08%37,6 K−46,12%28,385 USDC28,328 USDC34
Neutro