Exchange che negoziano AVAX / UST
Ottieni i tassi di cambio della criptovaluta AVAX / UST su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
28,332 USDT | −0,14% | 367,02 M | −23,95% | 28,464 USDT | 28,309 USDT | 576,16 K | Neutro | ||
28,331 USDT | −0,16% | 112 M | −21,34% | 28,456 USDT | 28,314 USDT | 169,31 K | Neutro | ||
28,324 USDT | −0,15% | 92,95 M | −23,61% | 28,458 USDT | 28,306 USDT | 129,21 K | Neutro | ||
28,324 USDT | −0,16% | 92,42 M | −23,60% | 28,458 USDT | 28,306 USDT | 128,67 K | Neutro | ||
28,3300 USDT | −0,18% | 78,84 M | −17,57% | 28,4500 USDT | 28,3100 USDT | 306,84 K | Neutro | ||
28,313 USDT | −0,20% | 78,57 M | −25,10% | 28,459 USDT | 28,301 USDT | 3,86 M | Neutro | ||
28,33 USDT | −0,14% | 65,49 M | −10,73% | 28,47 USDT | 28,31 USDT | 171,57 K | Neutro | ||
28,332 USDT | −0,14% | 62,65 M | −2,11% | 28,461 USDT | 28,313 USDT | 172,77 K | Neutro | ||
28,327 USDT | −0,15% | 61,19 M | −6,98% | 28,458 USDT | 28,308 USDT | 150,4 K | Neutro | ||
28,332 USDT | −0,14% | 46,26 M | −18,14% | 28,463 USDT | 28,309 USDT | 88,53 K | Neutro | ||
28,337 USDT | −0,18% | 42,78 M | −5,85% | 28,476 USDT | 28,324 USDT | 44,62 K | Neutro | ||
28,3331 USDT | −0,16% | 42,12 M | −5,88% | 28,4907 USDT | 28,2643 USDT | 120,39 K | Neutro | ||
28,340 USDC | −0,18% | 28,22 M | −22,48% | 28,477 USDC | 28,324 USDC | 33,91 K | Neutro | ||
28,3604 USDT | −0,07% | 19,23 M | +9,92% | 28,4500 USDT | 28,3200 USDT | 37,84 K | Neutro | ||
28,3231 USDT | +1,29% | 18,42 M | −20,54% | 28,4621 USDT | 27,5814 USDT | 321,24 K | Neutro | ||
28,32 USDT | −0,18% | 17,66 M | −13,86% | 28,47 USDT | 28,31 USDT | 43,68 K | Neutro | ||
28,324 USDT | −0,17% | 16,01 M | −25,41% | 28,460 USDT | 28,314 USDT | 24,93 K | Neutro | ||
28,33 USDT | −0,18% | 14,93 M | −27,79% | 28,47 USDT | 28,31 USDT | 26,22 K | Neutro | ||
28,34 USD | −0,18% | 13,8 M | −9,90% | 28,48 USD | 28,32 USD | 21,97 K | Neutro | ||
28,34 USDC | −0,18% | 13,53 M | −10,52% | 28,48 USDC | 28,32 USDC | 21,97 K | Neutro | ||
28,324 USDT | −0,20% | 13,2 M | −17,42% | 28,459 USDT | 28,314 USDT | 24,7 K | Neutro | ||
28,35 USDC | −0,14% | 13,16 M | −24,96% | 28,48 USDC | 28,33 USDC | 31,91 K | Neutro | ||
28,328 USDT | −0,15% | 12,1 M | −22,99% | 28,460 USDT | 28,313 USDT | 23,3 K | Neutro | ||
28,332 USDT | −0,19% | 10,71 M | −24,69% | 28,466 USDT | 28,318 USDT | 18,93 K | Neutro | ||
10,10 XRP | +1,30% | 10,46 M | −2,12% | 10,16 XRP | 9,94 XRP | 186,28 K | Compra | ||
28,300 USDT | −0,17% | 10,14 M | +6,26% | 28,430 USDT | 28,288 USDT | 363,44 K | Neutro | ||
28,32 USDT | +1,25% | 9,89 M | −0,82% | 28,47 USDT | 27,59 USDT | 141,63 K | Neutro | ||
0,12823 SOL | +0,51% | 8,89 M | +2,85% | 0,12910 SOL | 0,12701 SOL | 158,52 K | Vendi | ||
28,32 USDT | +1,22% | 8,66 M | −8,93% | 28,47 USDT | 27,58 USDT | 154,26 K | Neutro | ||
28,351 USDC | −0,19% | 7,52 M | −34,18% | 28,482 USDC | 28,340 USDC | 7,05 K | Neutro | ||
28,32 USDT | −0,11% | 7,2 M | +4,21% | 28,50 USDT | 28,29 USDT | 11,47 K | Neutro | ||
28,347 USDT | −0,19% | 6,68 M | −11,63% | 28,484 USDT | 28,326 USDT | 14,93 K | Neutro | ||
28,321 USDC | −0,18% | 6,66 M | −5,05% | 28,459 USDC | 28,306 USDC | 18,54 K | Neutro | ||
28,33 USDT | −0,18% | 6,6 M | +5,27% | 28,46 USDT | 28,31 USDT | 2,86 K | Neutro | ||
41.330,0 KRW | −0,17% | 6,56 M | −18,63% | 41.550,0 KRW | 41.300,0 KRW | 20,69 K | Neutro | ||
28,34013000 USD | −0,16% | 6,22 M | −34,46% | 28,47317000 USD | 28,33138000 USD | 19,19 K | Neutro | ||
28,37 USDC | +0,04% | 5,34 M | +132,46% | 28,48 USDC | 28,34 USDC | 1,3 K | Neutro | ||
28,323 USDT | −0,16% | 4,42 M | −3,82% | 28,460 USDT | 28,313 USDT | 2,87 K | Neutro | ||
28,33 USDT | −0,18% | 3,78 M | −11,90% | 28,47 USDT | 28,31 USDT | 9,36 K | Neutro | ||
28,36 USD | −0,07% | 3,67 M | −40,46% | 28,47 USD | 28,32 USD | 5,13 K | Neutro | ||
28,32 USDT | −0,18% | 3,65 M | +2,98% | 28,47 USDT | 28,31 USDT | 11,01 K | Neutro | ||
28,34 USDT | −0,14% | 3,28 M | +17,13% | 28,46 USDT | 28,32 USDT | 6,9 K | Neutro | ||
28,336 USDC | −0,19% | 3,04 M | −17,28% | 28,476 USDC | 28,324 USDC | 4,07 K | Compra | ||
28,34 USD | −0,14% | 2,83 M | −3,96% | 28,46 USD | 28,32 USD | 215,84 K | Neutro | ||
1.184,7 TRY | −0,15% | 2,76 M | −19,10% | 1.188,9 TRY | 1.183,1 TRY | 3,61 K | Neutro | ||
28,3597 USDT | −0,08% | 2,7 M | −50,93% | 28,4679 USDT | 28,3336 USDT | 9,85 K | Neutro | ||
28,351 USD | −0,08% | 2,34 M | −29,84% | 28,470 USD | 28,324 USD | 68,65 K | Neutro | ||
28,332 USDT | −0,14% | 2,3 M | −17,38% | 28,445 USDT | 28,317 USDT | 2,62 K | Neutro | ||
28,35 USDC | +1,32% | 2,02 M | −7,34% | 28,48 USDC | 27,58 USDC | 28,47 K | Neutro | ||
28,331 USDC | −0,20% | 2,01 M | −28,37% | 28,462 USDC | 28,328 USDC | 1,72 K | Neutro | ||
28,35 USDC | +1,29% | 1,8 M | −20,80% | 28,48 USDC | 27,60 USDC | 29,87 K | Neutro | ||
24,53 EVC | 0,00% | 1,77 M | −13,79% | 24,64 EVC | 24,43 EVC | 4,36 K | Neutro | ||
28,4014 USDC | −0,15% | 1,77 M | −43,29% | 28,4930 USDC | 28,3810 USDC | 1,35 K | Neutro | ||
28,354 USD | −0,14% | 1,53 M | −23,08% | 28,498 USD | 28,347 USD | 36,44 K | Neutro | ||
28,349 USDC | −0,18% | 1,42 M | −17,19% | 28,484 USDC | 28,340 USDC | 3,49 K | Neutro | ||
41.380,0000 KRW | −0,14% | 1,3 M | −11,29% | 41.570,0000 KRW | 41.320,0000 KRW | 2,61 K | Neutro | ||
0,0002330 BTC | −0,13% | 1,24 M | −12,86% | 0,0002335 BTC | 0,0002326 BTC | 2,43 K | Vendi | ||
28,3685352 USD | −0,03% | 1,16 M | −16,92% | 28,4546833 USD | 28,3322059 USD | 2,43 K | Neutro | ||
24,527 EUR | −0,08% | 1,08 M | −49,10% | 24,610 EUR | 24,497 EUR | 624 | Neutro | ||
28,346 USD | −0,17% | 984 K | −34,80% | 28,483 USD | 28,334 USD | 1,53 K | Neutro | ||
28,38 USDC | −0,18% | 954,65 K | −21,81% | 28,70 USDC | 27,60 USDC | 24,28 K | Neutro | ||
24,50117000 EUR | −0,10% | 928,35 K | −30,48% | 24,59257000 EUR | 24,49764000 EUR | 81 | Neutro | ||
28,38 USD | −0,18% | 883,62 K | +43,28% | 28,51 USD | 28,34 USD | 1,28 K | Neutro | ||
28,33 USDT | −0,14% | 842,12 K | −16,10% | 28,47 USDT | 28,31 USDT | 2,09 K | Neutro | ||
28,326 USDT | −0,18% | 749,6 K | −50,11% | 28,464 USDT | 28,315 USDT | 865 | Neutro | ||
24,51 EUR | −0,12% | 638,46 K | −12,62% | 24,57 EUR | 24,49 EUR | 501 | Neutro | ||
36,7100 SGD | −0,24% | 574,02 K | +15,26% | 36,8700 SGD | 36,6800 SGD | 104,88 K | Neutro | ||
27,9300 USD | −0,18% | 566,51 K | +15,29% | 28,0400 USD | 27,9100 USD | 79,77 K | Neutro | ||
0,00023305 BTC | −0,13% | 564,84 K | +47,79% | 0,00023337 BTC | 0,00023270 BTC | 1,05 K | Vendi | ||
28,375000 USD | −0,04% | 431,45 K | −2,89% | 28,404000 USD | 28,351000 USD | 207 | Neutro | ||
28,375000 USD | −0,04% | 431,45 K | −2,89% | 28,404000 USD | 28,351000 USD | 207 | Neutro | ||
28,375000 USDC | −0,04% | 431,38 K | −2,89% | 28,404000 USDC | 28,351000 USDC | 207 | Neutro | ||
24,52 EUR | +0,08% | 354,96 K | −82,80% | 24,56 EUR | 24,50 EUR | 34 | Neutro | ||
28,37400000 USDT | −0,01% | 337,93 K | −32,35% | 28,41000000 USDT | 28,34100000 USDT | 184 | Neutro | ||
0,3427 USDT | +0,35% | 307,24 K | −25,36% | 0,3427 USDT | 0,3366 USDT | 50,39 K | Vendi | ||
0,08167 USDT | −0,43% | 296,7 K | −35,06% | 0,08244 USDT | 0,08121 USDT | 223,31 K | Vendi | ||
24,54 EUR | +0,12% | 286,88 K | −39,21% | 24,58 EUR | 24,52 EUR | 64 | Neutro | ||
1.189,4322 TRY | +0,03% | 275,14 K | −64,92% | 1.192,7200 TRY | 1.189,1446 TRY | 913 | Neutro | ||
0,10881 USDT | −0,36% | 256,54 K | −49,08% | 0,11156 USDT | 0,10858 USDT | 81,89 K | Vendi | ||
28,42 USDT | −0,07% | 250,86 K | −1,89% | 28,53 USDT | 28,26 USDT | 731 | Neutro | ||
0,00023337 BTC | −0,08% | 243,28 K | −78,45% | 0,00023354 BTC | 0,00023279 BTC | 331 | Vendi | ||
28,36 USDT | 0,00% | 226,08 K | −8,83% | 28,40 USDT | 28,34 USDT | 90 | Neutro | ||
0,007773 USDT | +0,40% | 214,23 K | −47,64% | 0,007789 USDT | 0,007626 USDT | 1,21 M | Vendi | ||
28,45 USDT | +0,32% | 191,79 K | −39,77% | 28,45 USDT | 28,35 USDT | 35 | Neutro | ||
0,00648 ETH | −0,31% | 184,6 K | +157,39% | 0,00650 ETH | 0,00646 ETH | 287 | Vendi | ||
152,6 BRL | +0,07% | 147,91 K | +112,32% | 153,0 BRL | 152,4 BRL | 188 | Neutro | ||
24,49 EUR | −0,20% | 144,64 K | +18,24% | 24,57 EUR | 24,47 EUR | 76 | Neutro | ||
28,38600000 USD | −0,04% | 144,1 K | −58,86% | 28,43900000 USD | 28,38600000 USD | 142 | Neutro | ||
0,0002326 BTC | −0,26% | 118,96 K | −42,23% | 0,0002338 BTC | 0,0002324 BTC | 375 | Vendi | ||
0,02257 BNB | −0,49% | 113,92 K | −27,60% | 0,02259 BNB | 0,02237 BNB | 145 | Vendi | ||
927,28 THB | +2,46% | 103,36 K | −21,48% | 931,61 THB | 907,92 THB | 753 | Neutro | ||
24,50 EUR | −0,04% | 85,44 K | −14,03% | 24,54 EUR | 24,48 EUR | 91 | Neutro | ||
28,35 USDC | 0,00% | 68,44 K | −40,20% | 28,46 USDC | 28,32 USDC | 64 | Neutro | ||
28,469 USDC | +0,10% | 64,41 K | −11,29% | 28,680 USDC | 27,630 USDC | 1,57 K | Vendi | ||
28,44 USDT | +0,32% | 59,65 K | −38,26% | 28,44 USDT | 28,37 USDT | 27 | Neutro | ||
28,40 USDC | +0,04% | 53,04 K | +9,86% | 28,40 USDC | 28,39 USDC | 2 | Neutro | ||
28,350 USD | −0,20% | 52,72 K | −44,62% | 28,478 USD | 28,342 USD | 39 | Neutro | ||
0,00023309 BTC | −0,20% | 44,45 K | +6,01% | 0,00023390 BTC | 0,00023289 BTC | 216 | Vendi | ||
28,36 USDC | −0,14% | 41,07 K | −19,94% | 28,47 USDC | 28,33 USDC | 98 | Neutro | ||
28,348 USDC | +0,03% | 37,59 K | −46,20% | 28,385 USDC | 28,348 USDC | 17 | Neutro |