Inizia

AVAX / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,453 USDT−0,96%286,79 M+133,79%13,858 USDT13,374 USDT6,2 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,453 USDT−0,97%77,92 M+159,03%13,868 USDT13,378 USDT23,78 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,452 USDT−0,98%76,99 M+104,30%13,816 USDT13,379 USDT1,79 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,45 USDT−0,96%70,37 M+245,11%13,86 USDT13,38 USDT1,19 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,456 USDT−0,87%67,35 M+186,73%13,859 USDT13,375 USDT1,48 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,457 USDT−0,86%67,21 M+186,76%13,859 USDT13,375 USDT1,48 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,452 USDT−0,96%57,14 M+78,42%13,857 USDT13,377 USDT1,15 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,4600 USDT−0,88%50,79 M+27,45%13,8300 USDT13,3770 USDT1,38 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,453 USDT−0,95%31,42 M+147,59%13,839 USDT13,380 USDT637,05 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,450 USDT−0,98%30,05 M+92,07%13,854 USDT13,375 USDT843,93 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,452 USDT−0,97%29,47 M+11,59%13,852 USDT13,376 USDT783,46 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,44 USDT−0,96%28,36 M+235,11%13,85 USDT13,37 USDT486,99 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,449 USDT−0,96%25,82 M+183,20%13,850 USDT13,376 USDT665,24 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,45 USDT−0,96%22,08 M+335,67%13,86 USDT13,37 USDT312,51 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,437 USDC−0,94%21,22 M+240,05%13,840 USDC13,363 USDC489,01 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,44 USD−0,88%18,32 M+45,75%13,87 USD13,37 USD519,86 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,44 USDC−0,88%18,31 M+45,74%13,87 USDC13,37 USDC519,89 K
Compra
AVAXUSDTAVAX/TetherOKX13,461 USDT−0,88%17,92 M+118,85%13,858 USDT13,378 USDT320,6 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,4518 USDT+7,43%15,58 M+123,39%13,8557 USDT12,4991 USDT1,04 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,47 USDT−0,74%15 M+178,23%13,82 USDT13,39 USDT315,69 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,462 USDT−0,94%13,2 M+150,94%13,868 USDT13,382 USDT461,57 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,4500 USDT−0,88%12,49 M+39,00%13,8752 USDT13,3800 USDT308,43 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,44 USDC−0,88%11,98 M+108,89%13,84 USDC13,37 USDC214,67 K
Compra
AVAXXRPAVALANCHE/XRPBitrue7,17 XRP+6,38%11,29 M+224,27%7,38 XRP6,71 XRP770,52 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,447 USDT−0,97%11,08 M+668,64%13,856 USDT13,382 USDT3,29 M
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,46 USDT+7,34%11,01 M+228,10%13,86 USDT12,49 USDT743,12 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,451 USDT−0,95%9,03 M+123,31%13,816 USDT13,384 USDT147,86 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,443 USDC−0,92%8,72 M+202,85%13,837 USDC13,369 USDC213,56 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10557 SOL+5,30%7,32 M+184,84%0,10938 SOL0,10026 SOL487,37 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,436 USD−0,95%7,29 M+67,76%13,835 USD13,365 USD185,09 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,450 USDC−0,97%7,16 M+8,93%13,849 USDC13,377 USDC174,59 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,45 USDT−0,81%7,15 M+250,68%13,81 USDT13,38 USDT118,18 K
Compra
AVAXTRYAVAX / Turkish LiraBinance577,5 TRY−0,98%6,2 M+263,19%595,4 TRY574,1 TRY127,29 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,45 USDT−0,88%5,86 M+219,00%13,82 USDT13,38 USDT112,97 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,43 USDT−1,18%5,55 M+104,69%13,85 USDT13,37 USDT115,08 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,794 USDT+1,93%4,62 M+316,58%2,855 USDT2,429 USDT963,38 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken13,45 USD−0,88%4,44 M+100,05%13,84 USD13,34 USD109,99 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,46 USDT−0,81%4,28 M+205,54%13,85 USDT13,38 USDT74,57 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,05746 USDT−3,33%4,14 M+167,04%0,06337 USDT0,05637 USDT22,24 M
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX13,46 USDT+7,51%3,76 M+119,72%13,85 USDT12,50 USDT247,86 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,452 USDT−0,94%3,72 M+111,59%13,853 USDT13,378 USDT87,88 K
Compra
AVAXKRWAvalanche / KRWUpBit19.540,0 KRW−0,71%3,61 M+179,59%20.090,0 KRW19.420,0 KRW111,93 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,44563000 USD−0,83%3,6 M+58,33%13,83161000 USD13,35534000 USD106,06 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,4341 USDC−1,14%3,56 M+779,03%13,8711 USDC13,3582 USDC101,8 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001513 BTC−1,05%3,25 M+216,57%0,0001563 BTC0,0001507 BTC67,07 K
Compra
AVAXUSDAVAX / US DollarBinance13,4644684 USD−0,79%3,23 M+223,69%13,8391255 USD13,3770709 USD66,96 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,463 USDT−0,85%3,07 M+13,98%13,859 USDT13,384 USDT88,94 K
Compra
AVAXUSDTAvalanche/TetherGate13,45 USDT−0,96%2,95 M+267,69%13,86 USDT13,39 USDT76,39 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,448 USDT−0,96%2,91 M+211,86%13,852 USDT13,380 USDT64,38 K
Compra
AVAXEURAvalanche / EURMEXC11,46 EVC−0,78%2,86 M+230,00%11,77 EVC11,38 EVC49,12 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,44 USD−0,88%2,54 M+70,91%13,82 USD13,35 USD885,43 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,43 USDC−0,96%2,38 M+244,88%13,83 USDC13,36 USDC45,61 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,46 USDT−0,88%2,37 M+159,75%13,85 USDT13,38 USDT74,34 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002112 USDT−2,36%2,26 M+394,06%0,002261 USDT0,002081 USDT500,13 M
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,28906 USDT+3,96%2,19 M+310,76%0,29584 USDT0,25760 USDT3,79 M
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,437 USDC−0,94%1,97 M+166,09%13,836 USDC13,365 USDC48,72 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,45 USDC+7,43%1,87 M+89,83%13,84 USDC12,47 USDC123,52 K
Compra
AVAXEURAvalanche / EuroBitvavo11,449 EUR−0,80%1,65 M+101,86%11,753 EUR11,394 EUR35,93 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,46300000 USDT−0,88%1,53 M−27,39%13,86600000 USDT13,38500000 USDT26,47 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT577,7574 TRY−1,18%1,35 M+421,60%594,5260 TRY574,7279 TRY33,61 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015119 BTC−1,15%1,26 M+555,79%0,00015596 BTC0,00015050 BTC49,64 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.520,0000 KRW−0,91%1,25 M+165,67%20.110,0000 KRW19.420,0000 KRW38,48 K
Compra
AVAXEURAvalanche / EuroBitstamp11,46445000 EUR−0,70%1,23 M+143,04%11,76886000 EUR11,39241000 EUR31,13 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,447000 USD−0,88%1,22 M+68,03%13,829000 USD13,370000 USD43,82 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,447000 USD−0,88%1,22 M+68,03%13,829000 USD13,370000 USD43,82 K
Compra
AVAXUSDCAVAXU / SDCGemini13,447000 USDC−0,88%1,22 M+68,03%13,829000 USDC13,370000 USDC43,82 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,48 USDC−0,59%1,19 M+266,57%13,84 USDC13,37 USDC17,52 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,444 USD−0,93%1,1 M+366,80%13,855 USD13,365 USD276,63 K
Compra
AVAXEURAVAX / EuroKraken11,48 EUR−0,61%1,01 M+145,49%11,77 EUR11,38 EUR21,71 K
Compra
AVAXUSDAVAX / DollarBitfinex13,45900000 USD−0,96%827,33 K+352,48%13,85000000 USD13,39400000 USD22,32 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,45 USDT−0,96%827,04 K+174,91%13,86 USDT13,39 USDT15,94 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,447 USD−0,85%804,6 K+6,02%13,836 USD13,368 USD20,86 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,461 USDT−0,82%792,8 K+47,36%13,849 USDT13,387 USDT21,24 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,446 USDC−0,83%635,18 K+77,92%13,837 USDC13,366 USDC18,02 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,4465 USDT−0,99%612,39 K+161,04%13,8571 USDT13,3811 USDT9,71 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,43 USDC+0,52%601,7 K+47,58%13,43 USDC13,43 USDC21
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015190 BTC−0,67%572,38 K+2.745,88%0,00015636 BTC0,00015190 BTC10,08 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,445 USD−1,09%553,1 K+462,94%13,847 USD13,379 USD380,9 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,46 USDC+7,59%542,86 K+134,18%13,83 USDC12,48 USDC34,13 K
Compra
AVAXEURAvalanche / EuroCoinbase11,47 EUR−0,69%538,48 K+204,47%11,77 EUR11,39 EUR11,55 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,47 USDT−0,96%536,05 K+145,90%13,86 USDT13,38 USDT15,23 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,47 EUR−0,17%513,65 K+168,74%11,77 EUR11,36 EUR8,8 K
Compra
AVAXETHAVAX / EthereumBinance0,004452 ETH−1,61%423,8 K+367,55%0,004612 ETH0,004436 ETH6,6 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,444 USD−0,88%408,27 K+59,80%13,799 USD13,372 USD11,81 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,48 USDT−0,74%271,81 K+125,50%13,84 USDT13,39 USDT7,11 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,44 USDT−0,59%250,83 K−1,90%13,83 USDT13,40 USDT6,11 K
Compra
AVAXUSTAVAX / USTBitfinex13,43500000 USDT−1,14%234,13 K+314,46%13,85000000 USDT13,38800000 USDT4,92 K
Compra
AVAXEURAVAXEUR SPOTBitget11,45 EUR−0,87%219,53 K+263,07%11,75 EUR11,40 EUR5,17 K
Compra
AVAXEURAVAX / EuroBinance11,48 EUR−0,69%215,19 K+85,43%11,75 EUR11,40 EUR4,55 K
Neutro
AVAXUSDCAVAX / USD CoinKraken13,44 USDC−0,88%156,21 K+156,23%13,81 USDC13,35 USDC3,68 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,432 USDC−0,99%89,3 K+148,97%13,812 USDC13,359 USDC33,35 K
Compra
AVAXUSDAVAX/USDOKX13,449 USD−0,94%78,91 K+109,06%13,814 USD13,404 USD991
Compra
AVAXTHBAvalancheBitkub422,88 THB+6,70%61,3 K+310,13%440,00 THB393,38 THB4,39 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015132 BTC−0,93%58,81 K+5,95%0,00015643 BTC0,00015132 BTC1,78 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01544 BNB−1,53%53,13 K+1.211,06%0,01605 BNB0,01544 BNB1,95 K
Compra
AVAXBRLAVAX / BRLBinance74,0 BRL−0,80%43,37 K+248,54%76,0 BRL73,9 BRL1,01 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,46 USDC−0,81%36,2 K+101,48%13,80 USDC13,37 USDC677
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00015116 BTC−1,11%35,52 K+868,93%0,00015596 BTC0,00015076 BTC1,66 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,420 USDC−1,44%32,66 K−59,86%13,549 USDC13,393 USDC203
Compra
AVAXUSDCAvalanche / USD CoinKuCoin13,437 USDC−0,89%20,93 K+280,60%13,824 USDC13,406 USDC751
Compra