Inizia

AVNT / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVNT / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1964 USDT+4,30%25,57 M+230,00%0,2116 USDT0,1874 USDT98,39 M
Vendi
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1970 USDT+4,12%10,12 M+83,17%0,2120 USDT0,1871 USDT27,07 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19712 USDT+5,20%9,36 M+255,81%0,21528 USDT0,18753 USDT38,59 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19690 USDT+4,41%9,34 M+290,61%0,21528 USDT0,18753 USDT38,56 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1966 USDT+4,30%9,1 M+354,10%0,2122 USDT0,1874 USDT7,3 M
Vendi
AVNTKRWAvantis / KRWUpBit289,0 KRW+3,21%8,91 M+627,91%321,0 KRW277,0 KRW40,01 M
Vendi
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19660 USDT+4,95%6,94 M+6,61%0,21177 USDT0,18740 USDT19,47 M
Vendi
AVNTUSDTAVNT / TetherUSBinance0,1970 USDT+4,18%4,7 M+308,43%0,2203 USDT0,1880 USDT19,51 M
Vendi
AVNTUSDCAvantis / USDCCoinbase0,1968 USDC+4,90%3,06 M+329,40%0,2175 USDC0,1879 USDC10,46 M
Vendi
AVNTUSDAvantis / US DollarCoinbase0,1968 USD+4,90%3,06 M+326,10%0,2175 USD0,1879 USD10,46 M
Vendi
AVNTUSDT.PAvantis/TetherUSToobit0,1963 USDT+4,19%2,93 M+234,18%0,2109 USDT0,1872 USDT11,25 M
Vendi
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1965 USDT+4,35%2,74 M+207,25%0,2111 USDT0,1873 USDT9,8 M
Vendi
AVNTUSDTAVNT / Tether USDHTX0,1977 USDT+9,83%2,47 M+141,21%0,2197 USDT0,1798 USDT11,26 M
Vendi
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19642 USDT+4,22%2,38 M+332,60%0,21164 USDT0,18737 USDT9,44 M
Vendi
AVNTUSDTAvantis/TetherGate0,1971 USDT+4,34%2,09 M+299,17%0,2194 USDT0,1879 USDT6,34 M
Vendi
AVNTUSDTAVNTUSDT SPOTBybit0,1974 USDT+5,17%1,99 M+208,18%0,2194 USDT0,1879 USDT8,13 M
Vendi
AVNTUSDTAvantis / Tether USWhiteBIT0,1974 USDT+4,17%1,78 M+89,80%0,2193 USDT0,1875 USDT5,87 M
Vendi
AVNTTRYAVNT / Turkish LiraBinance8,60 TRY+5,01%1,59 M+489,66%9,61 TRY8,21 TRY7,17 M
Vendi
AVNTKRWAVNT / South Korean WonBithumb286,0000 KRW+3,25%1,43 M+1.185,78%335,0000 KRW233,0000 KRW6,66 M
Vendi
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1964 USDT+4,19%1,4 M+200,72%0,2113 USDT0,1874 USDT5,14 M
Vendi
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1963 USDT+4,19%1,2 M+4,74%0,2113 USDT0,1873 USDT3,56 M
Vendi
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1964 USDT+4,75%1,2 M+93,30%0,2108 USDT0,1878 USDT3,56 M
Vendi
AVNTUSDTAvantis/USDTOKX0,1972 USDT+5,06%1,03 M+302,55%0,2190 USDT0,1880 USDT3,84 M
Vendi
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1968 USDT+5,07%963,75 K+62,53%0,2116 USDT0,1876 USDT4,31 M
Vendi
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1965 USDT+4,35%937,21 K+241,71%0,2115 USDT0,1874 USDT3,74 M
Vendi
AVNTUSDCAVNT / USD CoinBinance0,1968 USDC+4,90%862,6 K+47,02%0,2206 USDC0,1880 USDC3,37 M
Vendi
AVNTUSDTAVNTUSDT SPOTBitget0,19714 USDT+4,31%625,57 K+248,47%0,21900 USDT0,18808 USDT2,58 M
Vendi
AVNTUSDTAvantis / TetherKuCoin0,19690 USDT+4,89%607,65 K+374,89%0,21923 USDT0,18785 USDT2,55 M
Vendi
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1965 USDT+4,47%534,85 K+584,68%0,2111 USDT0,1873 USDT476,22 K
Vendi
AVNTUSDTAvantis/USD Tether SpotBingX0,19747 USDT+5,18%463,53 K+211,01%0,22010 USDT0,18789 USDT1,87 M
Vendi
AVNTEURAvantis / EuroBitvavo0,16593 EUR+4,85%427,35 K+585,88%0,18497 EUR0,15858 EUR1,87 M
Vendi
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1972 USDT+4,28%401,87 K+252,45%0,2200 USDT0,1878 USDT1,53 M
Vendi
AVNTUSDTAvantis / USDTMEXC0,1971 USDT+5,01%387,77 K+205,58%0,2199 USDT0,1881 USDT1,52 M
Vendi
AVNTUSDAVNT / U. S. DollarKraken0,19728 USD+5,15%268,27 K+438,67%0,21780 USD0,18810 USD1,07 M
Vendi
AVNTUSDTAVANTIS / USDTKCEX0,1971 USDT+4,18%231,22 K+150,32%0,2199 USDT0,1880 USDT811,93 K
Vendi
AVNTUSDTAVANTIS/USD TETHERBloFin0,1972 USDT+4,45%209,61 K+1,23%0,2195 USDT0,1877 USDT565,23 K
Vendi
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19699 USDT+4,55%205,4 K+109,01%0,21723 USDT0,18742 USDT735,96 K
Vendi
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1964 USDT+4,64%144,76 K+38,19%0,2112 USDT0,1874 USDT593,35 K
Vendi
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19747 USDC+6,60%105,65 K+151,70%0,20675 USDC0,18817 USDC510,19 K
Vendi
AVNTEURAVNT / EuroKraken0,16614 EUR+5,06%65,67 K+1.918,86%0,18121 EUR0,15843 EUR221,33 K
Vendi
AVNTUSDAVNT / USDCrypto.com0,19697 USD+4,88%65,09 K+651,27%0,21902 USD0,18809 USD300,06 K
Vendi
AVNTUSDCAvantis / USDCMEXC0,1964 USDC+4,80%54,8 K−1,47%0,2168 USDC0,1879 USDC141,2 K
Vendi
AVNTUSDTAvantis / USD TetherBitazza0,1979 USDT+6,34%41,83 K−6,85%0,2065 USDT0,1907 USDT128,34 K
Vendi
AVNTUSDTAVANTIS / TETHERCoinEx0,1965 USDT+4,08%31,56 K+66,99%0,2168 USDT0,1880 USDT112,49 K
Vendi
AVNTUSDAvantis / U.S. dollarBitstamp0,20410 USD+8,92%13,82 K+28.663,35%0,21740 USD0,18887 USD67,6 K
Neutro
AVNTEURAvantis / EuroBitstamp0,17123 EUR+9,46%13,59 K+48.973,59%0,17665 EUR0,15832 EUR66,97 K
Neutro
AVNTUSDTAVNT / TetherCrypto.com0,19761 USDT+6,82%5,56 K+5.471,25%0,21852 USDT0,19415 USDT26,48 K
Vendi
AVNTUSDAvantis/USDOKX0,1973 USD+5,06%3,71 K+460,09%0,2113 USD0,1883 USD16,57 K
Vendi
AVNTTHBAvantisBitkub6,13 THB+5,69%2,44 K+739,31%6,70 THB5,80 THB13,22 K
Vendi
AVNTUSDTAVNT / TetherUSBinance.US0,2010 USDT+6,69%1,06 K+24.107,09%0,2150 USDT0,1967 USDT5,12 K
Vendi
AVNTBTCAvantis / BTCUpBit0,000003020 BTC+41,12%640+11.046,29%0,000003040 BTC0,000002830 BTC3,16 K
Vendi
AVNTTHBAvantis / Thai BahtBitazza6,2931 THB+8,16%301+210,56%6,5652 THB6,0597 THB1,17 K
Vendi
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Vendi
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19649 USDT+4,26%——0,21114 USDT0,18738 USDT23,67 M
Vendi
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1964 USDT+4,30%——0,2111 USDT0,1874 USDT133,76 K
Vendi
AVNTAvantis / USDCUniswap v3 (Base)0,1966 USD+4,68%——0,2197 USD0,1890 USD57,98 K
Vendi
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19659 USDT+9,51%——0,21153 USDT0,17898 USDT1,01 M
Vendi
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1973 USD+5,16%——0,5895 USD0,1874 USD27,78 K
Vendi
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19655 USDT+4,31%——0,21248 USDT0,18746 USDT159,99 M
Vendi
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1967 USDT+4,96%——0,2118 USDT0,1874 USDT908,98 K
Vendi
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1978 USDC+5,28%——0,2183 USDC0,1878 USDC2,49 M
Vendi
AVNTAvantis / WETHUniswap v3 (Base)0,1968 USD+4,74%——0,5897 USD0,1884 USD21,79 K
Vendi
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1978 USDC+5,29%——0,2187 USDC0,1879 USDC3,42 M
Vendi
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1963 USDT+4,03%——0,2137 USDT0,1856 USDT97,43 M
Vendi
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1963 USDT+4,25%——0,2112 USDT0,1874 USDT3,66 M
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1978 USD+5,29%——0,2187 USD0,1879 USD687,01 K
Vendi
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1966 USDC+4,68%——0,2197 USDC0,1890 USDC284,4 K
Vendi
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19710 USD+5,10%——0,21176 USD0,18818 USD114,72 K
Vendi
AVNTUSDTAvantis/Tether USDBitMart0,19695 USDT+4,23%——0,21980 USDT0,18800 USDT1,01 M
Vendi
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1965 USD+4,69%——0,2118 USD0,1875 USD1,85 M
Vendi
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,0000992 WETH+2,52%——0,0001116 WETH0,0000967 WETH107,06 K
Neutro
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00009956 WETH+3,02%——0,00011124 WETH0,00009651 WETH138,85 K
Neutro
AVNTUSDTAvantis / Tether USDPoloniex0,3006 USDT0,00%——0,3006 USDT0,3006 USDT0
Vendi
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1963 USDT+4,19%——0,2113 USDT0,1874 USDT1,55 M
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1978 USD+5,28%——0,2183 USD0,1878 USD497,01 K
Vendi