Inizia

AVNT / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AVNT / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,2044 USDT+8,55%16,15 M+114,56%0,2059 USDT0,1874 USDT47,29 M
Vendi
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,2046 USDT+8,14%10,1 M+107,83%0,2049 USDT0,1871 USDT20,43 M
Vendi
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,20429 USDT+9,05%6,65 M+2,18%0,20473 USDT0,18740 USDT13,48 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,20780 USDT+10,90%5,51 M+106,90%0,20809 USDT0,18753 USDT18,31 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,20682 USDT+9,67%5,42 M+124,05%0,20809 USDT0,18753 USDT18,4 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,2060 USDT+9,28%5,28 M+164,13%0,2061 USDT0,1874 USDT3,25 M
Vendi
AVNTKRWAvantis / KRWUpBit309,0 KRW+10,36%4,58 M+286,14%310,0 KRW277,0 KRW18,27 M
Vendi
AVNTUSDTAVNT / TetherUSBinance0,2100 USDT+11,05%2,78 M+149,86%0,2106 USDT0,1880 USDT9,82 M
Vendi
AVNTUSDCAvantis / USDCCoinbase0,2092 USDC+11,51%2,19 M+213,30%0,2104 USDC0,1879 USDC5,96 M
Vendi
AVNTUSDAvantis / US DollarCoinbase0,2092 USD+11,51%2,18 M+210,70%0,2104 USD0,1879 USD5,96 M
Vendi
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2046 USDT+8,66%1,82 M+121,64%0,2057 USDT0,1873 USDT4,7 M
Vendi
AVNTUSDT.PAvantis/TetherUSToobit0,2049 USDT+8,76%1,79 M+109,38%0,2053 USDT0,1872 USDT5,24 M
Vendi
AVNTUSDTAVNT / Tether USDHTX0,2092 USDT+16,22%1,7 M+73,63%0,2103 USDT0,1798 USDT6,96 M
Vendi
AVNTUSDTAvantis/TetherGate0,2093 USDT+10,80%1,68 M+222,84%0,2105 USDT0,1879 USDT4,21 M
Vendi
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,20366 USDT+8,06%1,48 M+175,09%0,20446 USDT0,18737 USDT4,64 M
Vendi
AVNTUSDTAvantis / Tether USWhiteBIT0,2090 USDT+10,29%1,4 M+49,61%0,2103 USDT0,1875 USDT3,37 M
Vendi
AVNTUSDTAVNTUSDT SPOTBybit0,2076 USDT+10,60%1,22 M+72,30%0,2093 USDT0,1879 USDT4,17 M
Vendi
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1976 USDT+4,88%1,15 M+21,64%0,2004 USDT0,1873 USDT2,56 M
Vendi
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,2043 USDT+8,38%1 M+121,23%0,2052 USDT0,1874 USDT2,86 M
Vendi
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,2026 USDT+8,05%965,98 K+63,25%0,2043 USDT0,1878 USDT1,96 M
Vendi
AVNTKRWAVNT / South Korean WonBithumb308,0000 KRW+11,19%769,9 K+652,04%315,0000 KRW233,0000 KRW3,32 M
Vendi
AVNTUSDTAvantis/USDTOKX0,2103 USDT+12,04%748,27 K+189,65%0,2111 USDT0,1880 USDT2,34 M
Vendi
AVNTTRYAVNT / Turkish LiraBinance9,12 TRY+11,36%572,16 K+122,93%9,14 TRY8,21 TRY1,9 M
Vendi
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,2046 USDT+9,24%552,31 K−3,47%0,2061 USDT0,1876 USDT2 M
Vendi
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,2041 USDT+8,39%532,8 K+101,73%0,2041 USDT0,1874 USDT1,57 M
Vendi
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2049 USDT+8,93%521,45 K+385,93%0,2053 USDT0,1873 USDT448,57 K
Vendi
AVNTUSDCAVNT / USD CoinBinance0,2088 USDC+11,30%475,95 K−18,92%0,2108 USDC0,1880 USDC1,41 M
Vendi
AVNTUSDTAVNTUSDT SPOTBitget0,20826 USDT+10,19%423,86 K+138,26%0,20918 USDT0,18808 USDT1,53 M
Vendi
AVNTUSDTAvantis / TetherKuCoin0,20868 USDT+11,17%345,02 K+177,12%0,20921 USDT0,18785 USDT1,2 M
Vendi
AVNTUSDTAvantis/USD Tether SpotBingX0,21028 USDT+12,01%289,47 K+90,60%0,21052 USDT0,18789 USDT965,64 K
Neutro
AVNTUSDTAvantis / Tether SPOTBITUNIX0,2098 USDT+10,95%269,52 K+140,65%0,2098 USDT0,1878 USDT834,01 K
Vendi
AVNTEURAvantis / EuroBitvavo0,17650 EUR+11,53%237,4 K+213,83%0,17717 EUR0,15858 EUR930,06 K
Vendi
AVNTUSDTAvantis / USDTMEXC0,2099 USDT+11,83%231,09 K+88,78%0,2107 USDT0,1881 USDT684,71 K
Vendi
AVNTUSDTAVANTIS/USD TETHERBloFin0,2100 USDT+11,23%206,8 K−1,39%0,2100 USDT0,1877 USDT405,81 K
Vendi
AVNTUSDTAVANTIS / USDTKCEX0,2106 USDT+11,31%167,51 K+86,91%0,2107 USDT0,1880 USDT438,43 K
Vendi
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,20908 USDT+10,96%157,93 K+47,88%0,20954 USDT0,18742 USDT463,11 K
Vendi
AVNTUSDAVNT / U. S. DollarKraken0,20723 USD+10,45%124,48 K+145,75%0,21031 USD0,18810 USD364,71 K
Vendi
AVNTUSDT.PAVNT USDT PERPETUALPionex0,2035 USDT+8,42%99 K−8,16%0,2038 USDT0,1874 USDT348,22 K
Vendi
AVNTUSDCAvantis / USDCMEXC0,2082 USDC+11,10%55,38 K+0,80%0,2084 USDC0,1879 USDC105,16 K
Vendi
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,20232 USDC+9,22%45,46 K+11,78%0,20357 USDC0,18817 USDC196,33 K
Vendi
AVNTUSDTAvantis / USD TetherBitazza0,2046 USDT+9,94%39,54 K−18,16%0,2065 USDT0,1907 USDT93,45 K
Vendi
AVNTEURAVNT / EuroKraken0,17293 EUR+9,35%38,33 K+997,86%0,17407 EUR0,15843 EUR85,83 K
Vendi
AVNTUSDAVNT / USDCrypto.com0,20870 USD+11,12%26,36 K+204,19%0,20975 USD0,18809 USD119,08 K
Vendi
AVNTUSDTAVANTIS / TETHERCoinEx0,2078 USDT+10,06%19,22 K+1,02%0,2096 USDT0,1880 USDT39,12 K
Vendi
AVNTUSDAvantis / U.S. dollarBitstamp0,20125 USD+7,40%6,93 K+14.320,86%0,20787 USD0,18887 USD34,01 K
Neutro
AVNTEURAvantis / EuroBitstamp0,17155 EUR+9,67%6,83 K+24.573,75%0,17155 EUR0,15832 EUR33,82 K
Neutro
AVNTUSDAvantis/USDOKX0,2079 USD+10,70%2,77 K+318,93%0,2079 USD0,1883 USD11,93 K
Vendi
AVNTTHBAvantisBitkub6,48 THB+11,72%945+211,47%6,48 THB5,80 THB4,69 K
Vendi
AVNTUSDTAVNT / TetherCrypto.com0,19939 USDT+7,78%683+584,11%0,20059 USDT0,19415 USDT2,98 K
Vendi
AVNTBTCAvantis / BTCUpBit0,000003020 BTC+41,12%640+11.046,29%0,000003040 BTC0,000002830 BTC3,16 K
Vendi
AVNTUSDTAVNT / TetherUSBinance.US0,2082 USDT+10,51%464+10.541,48%0,2094 USDT0,1967 USDT2,64 K
Vendi
AVNTTHBAvantis / Thai BahtBitazza6,5652 THB+12,84%284+193,02%6,5652 THB6,0597 THB1,03 K
Vendi
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Vendi
AVNTAvantis / WETHPancakeSwap v3 (Base)0,2077 USD+10,69%——0,5895 USD0,1874 USD15,28 K
Vendi
AVNTAvantis / USDCUniswap v3 (Base)0,2086 USD+11,04%——0,2086 USD0,1890 USD25,39 K
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,2084 USD+10,91%——0,2086 USD0,1878 USD309,85 K
Vendi
AVNTAvantis / WETHUniswap v3 (Base)0,2086 USD+11,03%——0,5897 USD0,1884 USD9,38 K
Vendi
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,2084 USDC+10,93%——0,2086 USDC0,1879 USDC1,72 M
Vendi
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,2028 USDT+7,47%——0,2055 USDT0,1856 USDT45,9 M
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,2084 USD+10,93%——0,2086 USD0,1879 USD337 K
Vendi
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00010568 WETH+9,35%——0,00010638 WETH0,00009651 WETH77,69 K
Compra
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,2058 USD+9,64%——0,2058 USD0,1875 USD584,03 K
Vendi
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,2050 USDT+9,39%——0,2058 USDT0,1874 USDT451,49 K
Vendi
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,2047 USDT+8,71%——0,2056 USDT0,1874 USDT1,89 M
Vendi
AVNTUSDTAvantis / Tether USDPoloniex0,3006 USDT0,00%——0,3006 USDT0,3006 USDT0
Vendi
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,2084 USDC+10,91%——0,2086 USDC0,1878 USDC1,57 M
Vendi
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,2034 USDT+8,02%——0,2039 USDT0,1874 USDT73,74 K
Vendi
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,20513 USDT+14,27%——0,20513 USDT0,17898 USDT612,47 K
Vendi
AVNTUSDTAvantis/Tether USDBitMart0,20980 USDT+11,03%——0,20980 USDT0,18800 USDT760,69 K
Vendi
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,2048 USDT+8,70%——0,2057 USDT0,1874 USDT1,14 M
Vendi
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,0001062 WETH+9,79%——0,0001062 WETH0,0000967 WETH46,85 K
Compra
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,2086 USDC+11,04%——0,2086 USDC0,1890 USDC127,35 K
Vendi
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,20566 USDT+9,13%——0,20566 USDT0,18738 USDT15,86 M
Vendi
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,20557 USDT+9,10%——0,20557 USDT0,18746 USDT106,72 M
Vendi
AVNTUSD.PAVNT USD PerpetualCrypto.com0,20481 USD+9,21%——0,20481 USD0,18818 USD30,23 K
Vendi