Black FridayFino all'80% di sconto

AVNT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVNT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVNTUSDTAVNTUSDT SPOTBybit0,3947 USDT−2,78%22,72 M−38,08%0,4106 USDT0,3904 USDT27,15 M
Vendi
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,3943 USDT−2,71%17,77 M−17,26%0,4102 USDT0,3899 USDT21,17 M
Vendi
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,3947 USDT−2,76%8,51 M+15,90%0,4109 USDT0,3895 USDT13,81 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,3943 USDT−2,76%7,94 M−15,74%0,4101 USDT0,3902 USDT7,7 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,3944 USDT−2,74%7,91 M−16,02%0,4101 USDT0,3902 USDT7,69 M
Vendi
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,39433 USDT−2,72%7,03 M+4,61%0,41000 USDT0,39020 USDT9,95 M
Vendi
AVNTUSDTAVNT / Tether USDHTX0,3946 USDT+1,70%6,32 M+17,25%0,4109 USDT0,3860 USDT14,82 M
Vendi
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,3947 USDT−2,66%6,02 M−10,32%0,4100 USDT0,3901 USDT2,77 M
Vendi
AVNTUSDTAvantis / Tether USWhiteBIT0,3944 USDT−2,67%4,71 M−6,65%0,4111 USDT0,3901 USDT6,09 M
Vendi
AVNTUSDTAVNT / TetherUSBinance0,3947 USDT−2,76%3,85 M−8,25%0,4114 USDT0,3904 USDT5,09 M
Vendi
AVNTKRWAvantis / KRWUpBit592,0 KRW−2,47%3,01 M−7,61%613,0 KRW585,0 KRW5,33 M
Vendi
AVNTUSDAvantis / US DollarCoinbase0,3949 USD−2,61%2,79 M−4,24%0,4103 USD0,3903 USD2,72 M
Vendi
AVNTUSDCAvantis / USDCCoinbase0,3949 USDC−2,61%2,79 M−4,60%0,4103 USDC0,3903 USDC2,72 M
Vendi
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,3942 USDT−2,81%1,97 M−3,76%0,4102 USDT0,3901 USDT2,28 M
Vendi
AVNTUSDTAvantis/TetherGate0,3950 USDT−2,69%1,83 M+12,59%0,4109 USDT0,3906 USDT1,08 M
Vendi
AVNTUSDT.PAvantis/TetherUSToobit0,3944 USDT−2,74%1,6 M−12,71%0,4102 USDT0,3900 USDT1,94 M
Vendi
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,3940 USDT−2,79%1,29 M−17,74%0,4099 USDT0,3899 USDT1,59 M
Vendi
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,3943 USDT−2,74%1,19 M−1,88%0,4101 USDT0,3902 USDT1,74 M
Vendi
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,39452 USDT−2,70%1,17 M−21,46%0,41015 USDT0,39009 USDT979,74 K
Vendi
AVNTUSDTAVNTUSDT SPOTBitget0,39534 USDT−2,66%1,09 M−2,56%0,41071 USDT0,39040 USDT1,23 M
Vendi
AVNTUSDTAvantis/TetherOKX0,3949 USDT−2,66%757,67 K+6,21%0,4107 USDT0,3904 USDT783,96 K
Vendi
AVNTUSDTAvantis / USDTMEXC0,3947 USDT−2,76%711,17 K+11,17%0,4112 USDT0,3906 USDT864,23 K
Vendi
AVNTKRWAVNT / South Korean WonBithumb592,0000 KRW−2,63%647,45 K−17,26%613,0000 KRW585,0000 KRW1,15 M
Vendi
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,3951 USDT−2,54%603,83 K−12,29%0,4101 USDT0,3902 USDT734,35 K
Vendi
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,39534 USDT−2,81%544,32 K+3,94%0,41076 USDT0,38979 USDT812,51 K
Vendi
AVNTUSDCAVNT / USD CoinBinance0,3947 USDC−2,78%443,27 K−19,93%0,4108 USDC0,3903 USDC542,42 K
Vendi
AVNTUSDTAvantis / TetherKuCoin0,39473 USDT−2,73%401,67 K−0,32%0,41093 USDT0,39048 USDT445,86 K
Vendi
AVNTTRYAVNT / Turkish LiraBinance16,77 TRY−2,61%393,63 K+14,88%17,43 TRY16,56 TRY551,49 K
Vendi
AVNTUSDTAvantis / Tether SPOTBITUNIX0,3948 USDT−2,73%380,79 K−1,41%0,4108 USDT0,3904 USDT423,92 K
Vendi
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3942 USDT−2,71%257,68 K−3,04%0,4099 USDT0,3900 USDT114,87 K
Vendi
AVNTUSDAVNT / U. S. DollarKraken0,39515 USD−2,62%252,95 K+101,18%0,41029 USD0,39093 USD287,86 K
Vendi
AVNTUSDTAVANTIS / USDTKCEX0,3946 USDT−2,74%168,9 K−4,75%0,4107 USDT0,3907 USDT236,13 K
Vendi
AVNTEURAvantis / EuroBitvavo0,34230 EUR−2,78%157,93 K+8,88%0,35440 EUR0,33800 EUR176,9 K
Vendi
AVNTUSDTAvantis / USD TetherBitazza0,3931 USDT−3,75%150,87 K+9,06%0,4074 USDT0,3903 USDT230,38 K
Vendi
AVNTUSDT.PAVNT USDT PERPETUALPionex0,3944 USDT−2,71%143,01 K+33,03%0,4102 USDT0,3901 USDT175,74 K
Vendi
AVNTUSDTAVANTIS/USD TETHERBloFin0,3952 USDT−2,52%88,39 K−2,02%0,4107 USDT0,3903 USDT100,56 K
Vendi
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,39494 USDC−2,48%69,51 K−24,61%0,40763 USDC0,39099 USDC84,22 K
Vendi
AVNTEURAVNT / EuroKraken0,34228 EUR−2,81%26,59 K+170,36%0,35396 EUR0,33833 EUR28,44 K
Vendi
AVNTUSDTAVANTIS / TETHERCoinEx0,3949 USDT−2,73%23,79 K−15,29%0,4091 USDT0,3912 USDT36,4 K
Vendi
AVNTUSDAVNT / USDCrypto.com0,39620 USD−2,71%7,04 K−48,10%0,41049 USD0,39112 USD6,23 K
Vendi
AVNTUSDTAvantis / USDTUpBit0,39320 USDT−30,39%4,08 K+1,97%0,39320 USDT0,39320 USDT201
Vendi adesso
AVNTUSDTAVNT / TetherCrypto.com0,39176 USDT−2,37%1,07 K−57,08%0,40700 USDT0,39156 USDT1,51 K
Vendi
AVNTBTCAvantis / BTCUpBit0,000004440 BTC−4,72%603+1,78%0,000004440 BTC0,000004440 BTC1,57 K
Vendi
AVNTUSDAvantis/USDOKX0,4033 USD0,00%55−93,74%0,4033 USD0,3857 USD139
Vendi
AVNTUSDTAVNT / TetherUSBinance.US0,4035 USDT+1,18%49+57,20%0,4035 USDT0,3882 USDT124
Vendi
AVNTTHBAvantis / Thai BahtBitazza12,8751 THB+1,86%47−53,78%12,8751 THB12,8751 THB27
Vendi
AVNTTHBAvantisBitkub11,45 THB0,00%20,00%11,45 THB11,45 THB7
Vendi
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,3906 USDC−4,06%——0,4107 USDC0,3905 USDC28,27 K
Vendi
AVNTAvantis / USDCUniswap v3 (Base)0,3906 USD−4,06%——0,4107 USD0,3905 USD11,28 K
Vendi
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,39435 USDT−2,72%——0,41006 USDT0,39019 USDT11 M
Vendi
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,39456 USDT−2,72%——0,41040 USDT0,39009 USDT21,04 M
Vendi
AVNTUSDTAvantis / Tether USDPoloniex0,3896 USDT+2,34%——0,3896 USDT0,3896 USDT0
Vendi
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,3934 USDC−2,88%——0,4105 USDC0,3896 USDC661,19 K
Vendi
AVNTAvantis / WETHPancakeSwap v3 (Base)0,3940 USD−2,91%——0,4101 USD0,3899 USD28,59 K
Vendi
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,3944 USDT−2,69%——0,4102 USDT0,3902 USDT1,45 M
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,3934 USD−2,88%——0,4105 USD0,3896 USD264,25 K
Vendi
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,3934 USDC−3,38%——0,4104 USDC0,3903 USDC838,74 K
Vendi
AVNTUSDTAvantis/Tether USDBitMart0,39480 USDT−2,72%——0,41085 USDT0,39050 USDT527,64 K
Vendi
AVNTAvantis / USDCUniswap v3 (Base)0,3956 USD−2,83%——0,4103 USD0,3906 USD1,6 K
Vendi
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,39489 USDT+1,81%——0,41025 USDT0,38633 USDT514,25 K
Vendi
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,0001347 WETH−1,70%——0,0001387 WETH0,0001343 WETH71,7 K
Vendi
AVNTAvantis / USDCAerodrome SlipStream (Base)0,3934 USD−3,38%——0,4104 USD0,3903 USD334,86 K
Vendi
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,3945 USDT−2,66%——0,4102 USDT0,3901 USDT853,41 K
Vendi
AVNTUSD.PAVNT USD PerpetualCrypto.com0,39488 USD−0,05%——0,40984 USD0,39061 USD14,6 K
Vendi
AVNTUSDC_EEB4F7Avantis / USD Coin on BASE (0xEeb4F7a9cA4Ef229c61B1C1ABCd6d17e24d252eE)Uniswap v3 (Base)0,3956 USDC−2,83%——0,4103 USDC0,3906 USDC3,99 K
Vendi
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,39430 USDT−2,73%——0,41008 USDT0,39025 USDT85,83 M
Vendi
AVNTAvantis / WETHUniswap v3 (Base)0,3932 USD−3,42%——0,4104 USD0,3893 USD3,67 K
Vendi
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,0001343 WETH−2,44%——0,0001387 WETH0,0001343 WETH9,16 K
Vendi
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,3951 USD−2,61%——0,4102 USD0,3900 USD3,67 K
Vendi
AVNTUSDT.PAVNT / TETHERUS PERPETUAL CONTRACTGate0,3948 USDT−2,59%——0,4104 USDT0,3901 USDT157,12 K
Vendi