Exchange che negoziano AVNT / USDC PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta AVNT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AVNTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACT |  Binance | 1,5242 USDT | −7,66% | 504,11 M | −52,78% | 1,7430 USDT | 1,4826 USDT | 290,74 M | Vendi adesso |
| AVNTUSDTAVNT / TetherUS | Binance | 1,5249 USDT | −7,74% | 241,44 M | +7,98% | 1,7453 USDT | 1,4835 USDT | 146,95 M | Vendi adesso |
 AVNTUSDCAvantis / USDC |  Coinbase | 1,5238 USDC | −7,81% | 102,07 M | −51,59% | 1,7428 USDC | 1,4840 USDC | 60,8 M | Vendi adesso |
 AVNTUSDAvantis / US Dollar | Coinbase | 1,5263 USD | −7,66% | 101,63 M | −51,67% | 1,7428 USD | 1,4840 USD | 60,8 M | Vendi adesso |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Bybit | 1,5243 USDT | −7,60% | 99,99 M | −55,20% | 1,7429 USDT | 1,4822 USDT | 57,38 M | Vendi adesso |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Zoomex | 1,5238 USDT | −7,73% | 99,66 M | −55,25% | 1,7429 USDT | 1,4822 USDT | 57,18 M | Vendi adesso |
| AVNTUSDT.PAVNTUSDT Perpetual Swap Contract |  OKX | 1,5233 USDT | −7,61% | 95,84 M | −47,99% | 1,7426 USDT | 1,4829 USDT | 88,27 M | Neutro |
 AVNTKRWAvantis / KRW |  UpBit | 2.192,0 KRW | −7,98% | 88,62 M | −47,16% | 2.521,0 KRW | 2.138,0 KRW | 49,85 M | Vendi adesso |
| AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,52350 USDT | −7,77% | 74,98 M | −38,49% | 1,74360 USDT | 1,48278 USDT | 43,5 M | Vendi adesso |
| AVNTUSDT.PAvantis/TetherUS |  Toobit | 1,5244 USDT | −7,63% | 39,9 M | −38,00% | 1,7423 USDT | 1,4833 USDT | 23 M | Vendi adesso |
| AVNTUSDT.PAVNT/USDT Perpetual Contract |  BingX | 1,52410 USDT | −7,59% | 33,06 M | −47,97% | 1,74303 USDT | 1,48332 USDT | 19,08 M | Vendi adesso |
| AVNTUSDTAVNTUSDT SPOT | Bybit | 1,52562 USDT | −7,70% | 31,63 M | −54,23% | 1,74482 USDT | 1,48354 USDT | 18,08 M | Vendi adesso |
| AVNTUSDTAvantis/Tether |  Gate.io | 1,5248 USDT | −7,79% | 29,45 M | −39,55% | 1,7441 USDT | 1,4833 USDT | 17,07 M | Vendi adesso |
| AVNTUSDCAVNT / USD Coin | Binance | 1,5237 USDC | −7,82% | 22,35 M | −38,56% | 1,7458 USDC | 1,4845 USDC | 12,91 M | Vendi adesso |
| AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5238 USDT | −7,68% | 21,06 M | −49,59% | 1,7430 USDT | 1,4829 USDT | 11,92 M | Vendi adesso |
| AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5246 USDT | −7,48% | 19,57 M | −34,50% | 1,7410 USDT | 1,4821 USDT | 18,18 M | Vendi adesso |
| AVNTUSDTAVNTUSDT SPOT | Bitget | 1,52538 USDT | −7,62% | 15,95 M | −44,26% | 1,74456 USDT | 1,48400 USDT | 9,14 M | Vendi adesso |
| AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5243 USDT | −7,66% | 15,49 M | −35,97% | 1,7423 USDT | 1,4843 USDT | 8,6 M | Vendi adesso |
| AVNTUSDTAvantis / Tether |  KuCoin | 1,52527 USDT | −7,61% | 10,6 M | −36,94% | 1,74352 USDT | 1,48329 USDT | 5,68 M | Vendi adesso |
| AVNTKRWAVNT / South Korean Won |  Bithumb | 2.191,0000 KRW | −8,10% | 9,04 M | −36,90% | 2.519,0000 KRW | 2.137,0000 KRW | 5 M | Vendi adesso |
| AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5240 USDT | −7,57% | 8,87 M | −19,24% | 1,7422 USDT | 1,4833 USDT | 5,26 M | Vendi adesso |
 AVNTEURAvantis / Euro |  Bitvavo | 1,3061 EUR | −7,55% | 8,71 M | −56,20% | 1,4960 EUR | 1,2691 EUR | 5,07 M | Vendi adesso |
| AVNTUSDTAvantis / USDT |  MEXC | 1,5256 USDT | −7,66% | 7,8 M | −15,23% | 1,7460 USDT | 1,4842 USDT | 4,5 M | Vendi adesso |
| AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACT | Coinbase | 1,52310 USDC | −7,81% | 7,54 M | −41,46% | 1,74271 USDC | 1,48502 USDC | 4,65 M | Vendi adesso |
 AVNTTRYAVNT / Turkish Lira | Binance | 63,52 TRY | −7,78% | 7,48 M | −46,82% | 72,69 TRY | 61,87 TRY | 4,37 M | Vendi adesso |
| AVNTUSDAVNT / U. S. Dollar |  Kraken | 1,52354 USD | −7,82% | 7,27 M | −39,84% | 1,74300 USD | 1,48522 USD | 4,22 M | Vendi adesso |
| AVNTUSDT.PAVNT USDT PERPETUAL |  Pionex | 1,5244 USDT | −7,65% | 7,1 M | −35,15% | 1,7425 USDT | 1,4832 USDT | 4,06 M | Vendi adesso |
| AVNTUSDTAVNT / Tether USD |  HTX | 1,5240 USDT | −3,51% | 4,77 M | −11,16% | 1,5990 USDT | 1,5061 USDT | 696,31 K | Neutro |
| AVNTUSDTAVANTIS / USDT | KCEX | 1,5244 USDT | −7,68% | 4,57 M | +22,50% | 1,7442 USDT | 1,4838 USDT | 2,77 M | Vendi adesso |
| AVNTUSDTAvantis / Tether SPOT | BITUNIX | 1,5257 USDT | −7,72% | 3,09 M | −40,91% | 1,7438 USDT | 1,4835 USDT | 1,78 M | Vendi adesso |
| AVNTUSDT.PAvantis perpetual contract |  WhiteBIT | 1,5280 USDT | −7,62% | 3,04 M | −27,45% | 1,7468 USDT | 1,4797 USDT | 1,8 M | Neutro |
| AVNTUSDT.PAVNT Linear Perpetual Futures Contract |  Phemex | 1,52489 USDT | −7,65% | 1,46 M | −4,68% | 1,73543 USDT | 1,48507 USDT | 804,35 K | Vendi adesso |
| AVNTUSDAVNT / USD |  Crypto.com | 1,52298 USD | −7,96% | 1,31 M | −37,14% | 1,74343 USD | 1,48477 USD | 676,95 K | Vendi adesso |
| AVNTUSDTAvantis / Tether US | WhiteBIT | 1,5268 USDT | −7,66% | 1,13 M | −40,57% | 1,7466 USDT | 1,4828 USDT | 621,7 K | Neutro |
| AVNTEURAVNT / Euro | Kraken | 1,30791 EUR | −7,45% | 707,52 K | +3,06% | 1,48517 EUR | 1,27687 EUR | 425,03 K | Vendi adesso |
| AVNTUSDTAVNT / USDT Spot Trading Pair | Phemex | 1,52212 USDT | −8,06% | 620,23 K | −17,58% | 1,74495 USDT | 1,48165 USDT | 354,32 K | Vendi adesso |
| AVNTUSDTAVANTIS/USD TETHER | BloFin | 1,5231 USDT | −7,75% | 435,88 K | +98,63% | 1,7434 USDT | 1,4850 USDT | 258,03 K | Neutro |
| AVNTUSDTAVANTIS / TETHER |  CoinEx | 1,5227 USDT | −7,80% | 97,8 K | −49,45% | 1,7390 USDT | 1,4799 USDT | 57,63 K | Vendi adesso |
 AVNTBTCAvantis / BTC | UpBit | 0,000014560 BTC | +53,91% | 7,38 K | +361,35% | 0,000016720 BTC | 0,000013620 BTC | 4,62 K | Compra adesso |
| AVNTUSDTAVNT / Tether | Crypto.com | 1,54413 USDT | −6,22% | 5,85 K | +76,11% | 1,69414 USDT | 1,50199 USDT | 1,15 K | Neutro |
| AVNTUSDTAvantis / USDT | UpBit | 1,3370 USDT | −19,65% | 632 | +97,21% | 1,6640 USDT | 1,3370 USDT | 318 | Vendi adesso |
| AVNTUSDTAvantis / Tether USD |  Poloniex | 1,5246 USDT | −10,95% | 8 | 0,00% | 1,5246 USDT | 1,5246 USDT | 5 | Vendi adesso |
| AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACT |  BitMart | 1,01358 USDT | −0,10% | — | — | 1,08000 USDT | 0,90186 USDT | 79,13 M | Neutro |
| AVNTWETH_04F0C5.USDAvantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043) in USD |  Uniswap v3 (Base) | 1,522 USD | −6,95% | — | — | 1,746 USD | 1,475 USD | 757,56 K | Vendi adesso |
| AVNTUSDT.PAVNT / Tether PERPETUAL FUTURES | MEXC | 1,5242 USDT | −7,67% | — | — | 1,7412 USDT | 1,4835 USDT | 20,86 M | Vendi adesso |
| AVNTUSDC_EEB4F7.USDAvantis / USD Coin on BASE (0xEeb4F7a9cA4Ef229c61B1C1ABCd6d17e24d252eE) in USD | Uniswap v3 (Base) | 1,524 USD | −7,45% | — | — | 1,746 USD | 1,480 USD | 398,56 K | Neutro |
| AVNTUSDT.PAVNT Perpetual LinearSwap Contract | HTX | 1,52627 USDT | −3,59% | — | — | 1,60286 USDT | 1,50919 USDT | 59,83 K | Vendi |
| AVNTUSDC_9144A6.USDAvantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5) in USD | Uniswap v3 (Base) | 1,523 USD | −8,62% | — | — | 1,747 USD | 1,477 USD | 1,6 M | Vendi adesso |
| AVNTUSDTAvantis/Tether USD | BitMart | 1,52515 USDT | −7,74% | — | — | 1,74415 USDT | 1,48390 USDT | 243,78 K | Vendi adesso |
| AVNTUSD.PAVNT USD Perpetual | Crypto.com | 1,52771 USD | −7,60% | — | — | 1,74410 USD | 1,48458 USD | 332,99 K | Vendi adesso |
| AVNTUSDC_EEB4F7Avantis / USD Coin on BASE (0xEeb4F7a9cA4Ef229c61B1C1ABCd6d17e24d252eE) | Uniswap v3 (Base) | 1,524 USDC | −7,45% | — | — | 1,746 USDC | 1,480 USDC | 249,64 K | Neutro |
| AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,5243 USDT | −7,58% | — | — | 1,7422 USDT | 1,4833 USDT | 5,98 M | Vendi adesso |
| AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURES |  WOO X | 1,52887 USDT | −7,11% | — | — | 1,75248 USDT | 1,47985 USDT | 287,7 M | Vendi adesso |
| AVNTUSDT.PAVNT / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5258 USDT | −7,65% | — | — | 1,7441 USDT | 1,4829 USDT | 2,66 M | Vendi adesso |
| AVNTUSD.PAVNTUSD Futures Contract (Perpetual) |  BTSE | 1,5207 USD | −7,89% | — | — | 1,7326 USD | 1,4830 USD | 12,84 K | Vendi adesso |
| AVNTUSD.PMAVNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5460 USD | +7,36% | — | — | 1,7090 USD | 1,5178 USD | 153,18 K | Neutro |
 AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043) | Uniswap v3 (Base) | 0,0003791 WETH | −6,42% | — | — | 0,0004334 WETH | 0,0003706 WETH | 474,63 K | Vendi adesso |
| AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5) | Uniswap v3 (Base) | 1,523 USDC | −8,62% | — | — | 1,747 USDC | 1,477 USDC | 1,01 M | Vendi adesso |