AXS / Bitcoin
Nessun attività
Borse
Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,008 USDT | +2,44% | 12,22 M | +0,48% | 1,010 USDT | 0,967 USDT | 7,34 M | Neutro |
| AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,008 USDT | +2,44% | 11,99 M | +22,47% | 1,010 USDT | 0,967 USDT | 6,24 M | Neutro |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1,0136 USDT | +2,85% | 5,28 M | −14,31% | 1,0142 USDT | 0,9696 USDT | 3,15 M | Neutro |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,010 USDT | +2,64% | 4,37 M | +28,72% | 1,010 USDT | 0,968 USDT | 2,23 M | Neutro |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,0092 USDT | +2,56% | 3,57 M | −0,06% | 1,0099 USDT | 0,9668 USDT | 2,03 M | Neutro |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,0084 USDT | +2,48% | 3,56 M | −0,46% | 1,0099 USDT | 0,9668 USDT | 2,03 M | Neutro |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,009 USDT | +2,64% | 3,02 M | −2,42% | 1,011 USDT | 0,966 USDT | 1,91 M | Neutro |
| AXSUSDTAXS / TetherUS | Binance | 1,009 USDT | +2,44% | 2,57 M | +73,37% | 1,011 USDT | 0,968 USDT | 1,8 M | Neutro |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,011 USDT | +2,74% | 2,5 M | +2,14% | 1,012 USDT | 0,965 USDT | 1,29 M | Compra |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,0090 USDT | +2,52% | 1,83 M | −16,06% | 1,0102 USDT | 0,9673 USDT | 1,05 M | Neutro |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,0088 USDT | +2,37% | 1,32 M | +63,11% | 1,0096 USDT | 0,9683 USDT | 907,1 K | Neutro |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,007 USDT | +2,34% | 1,31 M | +7,64% | 1,010 USDT | 0,967 USDT | 719,19 K | Neutro |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,0099 USDT | +2,60% | 1,04 M | +137,18% | 1,0108 USDT | 0,9598 USDT | 814,77 K | Neutro |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,009 USDT | +2,44% | 887 K | +8,65% | 1,010 USDT | 0,967 USDT | 477,73 K | Neutro |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,0089 USDT | +3,69% | 880,59 K | +42,07% | 1,0132 USDT | 0,9563 USDT | 823,93 K | Compra |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,008 USDT | +2,13% | 821,4 K | +4,36% | 1,014 USDT | 0,965 USDT | 508,35 K | Neutro |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,006 USDT | +2,13% | 698,43 K | +13,03% | 1,010 USDT | 0,968 USDT | 432,63 K | Neutro |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,0096 USDT | +4,15% | 569,93 K | +48,74% | 1,0106 USDT | 0,9564 USDT | 543,5 K | Compra |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,009 USDT | +2,54% | 563,05 K | +18,50% | 1,010 USDT | 0,967 USDT | 317,39 K | Neutro |
 AXSKRWAxie Infinity / KRW |  UpBit | 1.460,0 KRW | +2,17% | 510,29 K | −6,85% | 1.460,0 KRW | 1.400,0 KRW | 343,28 K | Neutro |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,008 USDT | +2,44% | 495,09 K | +1,62% | 1,009 USDT | 0,967 USDT | 271,8 K | Neutro |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,006 USDT | +2,13% | 220,63 K | −9,56% | 1,009 USDT | 0,968 USDT | 124,24 K | Neutro |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,012 USDT | +3,05% | 220,53 K | −4,50% | 1,012 USDT | 0,970 USDT | 123,08 K | Compra |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,009 USDT | +2,44% | 217,28 K | +40,31% | 1,010 USDT | 0,968 USDT | 146,65 K | Neutro |
| AXSUSDTAxie Infinity/Tether | OKX | 1,0089 USDT | +2,40% | 171,6 K | +14,16% | 1,0107 USDT | 0,9689 USDT | 110,76 K | Neutro |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,009 USDT | +2,54% | 171,58 K | +41,79% | 1,011 USDT | 0,968 USDT | 117,24 K | Neutro |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1,0071 USDT | +1,88% | 163,86 K | −45,22% | 1,0098 USDT | 0,9657 USDT | 84,65 K | Neutro |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,0076 USDT | +2,19% | 149,64 K | +6,99% | 1,0086 USDT | 0,9695 USDT | 90,87 K | Neutro |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,007 USDT | +2,34% | 130,65 K | +196,01% | 1,008 USDT | 0,967 USDT | 22,34 K | Neutro |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,009 USDT | +2,54% | 107,07 K | +12,06% | 1,011 USDT | 0,967 USDT | 64,93 K | Neutro |
 AXSUSDCAXS / USD Coin | Binance | 1,009 USDC | +2,44% | 105,47 K | −3,69% | 1,009 USDC | 0,969 USDC | 60,85 K | Compra |
 AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 43,1 TRY | +1,17% | 105,33 K | −11,70% | 43,3 TRY | 41,5 TRY | 60,33 K | Neutro |
| AXSUSDCAxie Infinity / USDC |  Coinbase | 1,010 USDC | +2,64% | 102,2 K | +45,38% | 1,010 USDC | 0,968 USDC | 52,72 K | Neutro |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1,010 USD | +2,64% | 101,87 K | +44,88% | 1,010 USD | 0,968 USD | 52,72 K | Neutro |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,009 USDT | +2,64% | 78,11 K | +9,80% | 1,009 USDT | 0,967 USDT | 45,58 K | Neutro |
| AXSKRWAXS / South Korean Won |  Bithumb | 1.461,0000 KRW | +2,10% | 61,31 K | +47,22% | 1.461,0000 KRW | 1.400,0000 KRW | 42,8 K | Neutro |
 AXSEURAxie Infinity / Euro |  Bitvavo | 0,85810 EUR | +1,89% | 55,75 K | +164,00% | 0,85910 EUR | 0,82950 EUR | 34,63 K | Neutro |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,0077 USDC | +2,37% | 53,99 K | −0,10% | 1,0079 USDC | 0,9670 USDC | 32,97 K | Compra |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,000 USD | +1,42% | 52,64 K | +161,53% | 1,007 USD | 0,974 USD | 43,25 K | Neutro |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1,0072 USDT | +2,23% | 49,54 K | +1,73% | 1,0077 USDT | 0,9662 USDT | 29,91 K | Neutro |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,12092 USDT | +10,31% | 44,61 K | +29,87% | 0,12092 USDT | 0,10053 USDT | 179,81 K | Neutro |
| AXSTRYAXS / Turkish Lira | Binance | 43,0 TRY | +1,18% | 26,32 K | −28,51% | 43,4 TRY | 41,6 TRY | 7,22 K | Neutro |
 AXSBTCAXS / Bitcoin | Binance | 0,00001073 BTC | +2,29% | 21,51 K | −50,73% | 0,00001075 BTC | 0,00001036 BTC | 8,66 K | Neutro |
| AXSUSDAXS / US Dollar | Binance | 1,00946402 USD | +2,40% | 20,64 K | −48,22% | 1,00946402 USD | 0,96900271 USD | 8,66 K | Neutro |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,000 USD | +1,63% | 18,4 K | +204,66% | 1,007 USD | 0,973 USD | 13,02 K | Neutro |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,07460 USDT | −14,09% | 18 K | +4,96% | 0,09573 USDT | 0,07460 USDT | 134,13 K | Vendi |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,008 USDT | +2,23% | 18 K | −5,54% | 1,008 USDT | 0,968 USDT | 12,61 K | Neutro |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,0089 USDC | +2,94% | 17,71 K | +182,37% | 1,0090 USDC | 0,9716 USDC | 17,33 K | Compra |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001073 BTC | +1,80% | 16,67 K | −16,34% | 0,00001073 BTC | 0,00001034 BTC | 6,4 K | Neutro |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,010 USDT | +4,12% | 13,91 K | +249,45% | 1,011 USDT | 0,956 USDT | 13,69 K | Compra |
| AXSEURAXS / Euro | Kraken | 0,855 EUR | +1,06% | 11,6 K | +57,27% | 0,855 EUR | 0,830 EUR | 4,29 K | Neutro |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,010 USDT | +2,54% | 9,14 K | −60,72% | 1,010 USDT | 0,968 USDT | 2,23 K | Neutro |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,0051 USDC | +2,07% | 8,66 K | +5,21% | 1,0066 USDC | 0,9699 USDC | 4,98 K | Neutro |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,107219e-4 BTC | +2,01% | 8,45 K | +5,90% | 0,107783e-4 BTC | 0,104602e-4 BTC | 4,92 K | Neutro |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 0,998 USDC | +0,20% | 6,4 K | +49,33% | 1,006 USDC | 0,974 USDC | 843 | Neutro |
| AXSEURAxie Infinity / Euro |  Bitstamp | 0,93371 EUR | +3,75% | 2,73 K | +1.277,89% | 0,93499 EUR | 0,80715 EUR | 127 | Compra |
 AXSTHBAxie Infinity |  Bitkub | 31,50 THB | +3,93% | 1,35 K | +201,67% | 31,50 THB | 30,58 THB | 1,37 K | Compra |
 AXSETHAXS / Ethereum | Binance | 0,0003086 ETH | +1,48% | 885 | +88,04% | 0,0003093 ETH | 0,0003041 ETH | 737 | Neutro |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,002 USDT | +2,24% | 843 | +154,49% | 1,003 USDT | 0,976 USDT | 577 | Neutro |
| AXSUSDAxie Infinity/USD | OKX | 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong sell |
| AXSUSDAxie Infinity / U.S. dollar | Bitstamp | 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong sell |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 0,98071000 USDT | −0,35% | 236 | +688,31% | 0,99131000 USDT | 0,97207000 USDT | 210 | Neutro |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000010290 BTC | +0,10% | 107 | +1.426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Vendi |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 31,09 THB | +5,78% | 88 | +47,00% | 31,36 THB | 30,29 THB | 90 | Compra |
| AXSUSDTAXS / TetherUS | Binance.US | 1,005 USDT | +8,18% | 79 | +586,42% | 1,005 USDT | 1,001 USDT | 74 | Compra |
| AXSEURAxie Infinity/EUR | OKX | 0,8600 EUR | +2,38% | 25 | −86,15% | 0,8600 EUR | 0,8548 EUR | 15 | Compra |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,00 USDT | 0,00% | 1 | 0,00% | 1,00 USDT | 1,00 USDT | 1 | Vendi |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,0068 USDT | +4,06% | — | — | 1,0077 USDT | 0,9536 USDT | 513,75 K | Compra |
| AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,008 USDT | +2,54% | — | — | 1,009 USDT | 0,967 USDT | 700,05 K | Neutro |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 6,679 WRON | −0,28% | — | — | 6,760 WRON | 6,621 WRON | 8,84 K | Compra |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,001 USD | +1,01% | — | — | 1,001 USD | 0,971 USD | 172 | Compra |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,0029 USDC | +1,61% | — | — | 1,0029 USDC | 0,9717 USDC | 740 | Neutro |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 6,686 WRON | −0,13% | — | — | 6,751 WRON | 6,636 WRON | 18,19 K | Compra |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,009 USDT | +2,54% | — | — | 1,010 USDT | 0,967 USDT | 4,73 M | Neutro |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0003073 WETH | +0,96% | — | — | 0,0003109 WETH | 0,0003011 WETH | 36,73 K | Neutro |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 0,989125828 USD | +1,62% | — | — | 1,074960385 USD | 0,989125828 USD | 195 | Neutro |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,009 USDT | +2,64% | — | — | 1,011 USDT | 0,967 USDT | 6,24 M | Neutro |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 0,9984 USD | +0,96% | — | — | 1,0073 USD | 0,9659 USD | 8,74 K | Neutro |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 0,9934 USD | +1,10% | — | — | 1,0063 USD | 0,9674 USD | 18 K | Neutro |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 61,3 K | Vendi |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,0094 USD | +2,53% | — | — | 1,0106 USD | 0,9671 USD | 275,68 K | Neutro |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,010 USDT | +2,54% | — | — | 1,011 USDT | 0,968 USDT | 96,56 M | Compra |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,008 USDT | +2,44% | — | — | 1,010 USDT | 0,967 USDT | 582,84 K | Neutro |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,008 USDT | +2,44% | — | — | 1,009 USDT | 0,969 USDT | 1,6 M | Neutro |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0035 USD | +1,60% | — | — | 1,0055 USD | 0,9775 USD | 19,21 K | Neutro |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,008 USDT | +2,23% | — | — | 1,009 USDT | 0,969 USDT | 59,72 K | Neutro |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,0094 USD | +2,64% | — | — | 1,0109 USD | 0,9666 USD | 168,42 K | Neutro |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,008 USDT | +2,44% | — | — | 1,010 USDT | 0,967 USDT | 852,56 K | Neutro |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,0029 USD | +1,61% | — | — | 1,0029 USD | 0,9717 USD | 730 | Neutro |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,0095 USDT | +2,55% | — | — | 1,0105 USDT | 0,9674 USDT | 186,25 K | Neutro |