AXS / Bitcoin
Nessun attività
Borse
Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,907 USDT | +4,25% | 12,11 M | −0,15% | 0,926 USDT | 0,865 USDT | 9,5 M | Neutro | ||
| 0,908 USDT | +4,49% | 10,03 M | +60,80% | 0,926 USDT | 0,865 USDT | 8,9 M | Neutro | ||
| 0,9068 USDT | +4,24% | 5,43 M | +76,90% | 0,9253 USDT | 0,8655 USDT | 5,02 M | Neutro | ||
| 0,9086 USDT | +4,45% | 5,42 M | +76,80% | 0,9253 USDT | 0,8655 USDT | 5,01 M | Neutro | ||
| 0,9077 USDT | +4,26% | 3,94 M | +107,88% | 0,9258 USDT | 0,8662 USDT | 2,79 M | Neutro | ||
| 0,9105 USDT | +4,56% | 3,53 M | +270,40% | 0,9292 USDT | 0,8678 USDT | 3,04 M | Neutro | ||
| 0,909 USDT | +4,36% | 3,34 M | +48,52% | 0,926 USDT | 0,866 USDT | 2,82 M | Neutro | ||
| 0,907 USDT | +4,37% | 2,45 M | +4,19% | 0,924 USDT | 0,865 USDT | 1,98 M | Neutro | ||
| 0,909 USDT | +4,36% | 1,69 M | +68,54% | 0,926 USDT | 0,866 USDT | 1,51 M | Neutro | ||
| 0,907 USDT | +4,13% | 1,48 M | +243,23% | 0,925 USDT | 0,865 USDT | 1,43 M | Neutro | ||
| 0,907 USDT | +4,37% | 1,16 M | +47,92% | 0,925 USDT | 0,865 USDT | 1,04 M | Neutro | ||
| 1.316,0 KRW | +4,28% | 942,68 K | +137,55% | 1.345,0 KRW | 1.254,0 KRW | 843,38 K | Neutro | ||
| 0,9102 USDT | +4,54% | 871,07 K | +62,41% | 0,9210 USDT | 0,8663 USDT | 766,05 K | Neutro | ||
| 0,908 USDT | +4,37% | 779 K | +44,32% | 0,926 USDT | 0,866 USDT | 662 K | Neutro | ||
| 0,910 USDT | +4,84% | 721,99 K | +18,99% | 0,919 USDT | 0,864 USDT | 536,84 K | Neutro | ||
| 0,9082 USDT | +1,15% | 586,65 K | +38,24% | 0,9103 USDT | 0,8958 USDT | 19,41 K | Vendi | ||
| 0,907 USDT | +4,25% | 520,89 K | +50,52% | 0,924 USDT | 0,866 USDT | 463,02 K | Neutro | ||
| 0,9077 USDT | +4,31% | 508,62 K | +62,30% | 0,9261 USDT | 0,8657 USDT | 452,07 K | Neutro | ||
| 0,908 USDT | +4,49% | 484,15 K | +51,10% | 0,926 USDT | 0,865 USDT | 407,78 K | Neutro | ||
| 0,9097 USDT | +4,47% | 440,24 K | +140,90% | 0,9260 USDT | 0,8662 USDT | 310,71 K | Neutro | ||
| 0,911 USDT | +4,83% | 402,41 K | +68,89% | 0,925 USDT | 0,865 USDT | 364,79 K | Neutro | ||
| 0,9094 USDT | +1,43% | 393,94 K | +45,85% | 0,9116 USDT | 0,8954 USDT | 9,84 K | Neutro | ||
| 0,9066 USDT | +4,45% | 374,65 K | −1,52% | 0,9225 USDT | 0,8643 USDT | 329,13 K | Neutro | ||
| 0,909 USDT | +4,48% | 319,85 K | −2,65% | 0,926 USDT | 0,865 USDT | 312,63 K | Neutro | ||
| 0,913 USDT | +5,43% | 254,26 K | +11,33% | 0,918 USDT | 0,863 USDT | 194,63 K | Neutro | ||
| 0,908 USDT | +4,37% | 180,17 K | +34,46% | 0,924 USDT | 0,865 USDT | 160,19 K | Neutro | ||
| 0,908 USDT | +4,25% | 146,44 K | +32,60% | 0,926 USDT | 0,866 USDT | 123,13 K | Neutro | ||
| 38,7 TRY | +4,03% | 137,71 K | −45,22% | 39,9 TRY | 37,1 TRY | 109,96 K | Neutro | ||
| 0,908 USDT | +4,25% | 94,75 K | +10,58% | 0,926 USDT | 0,866 USDT | 76,19 K | Neutro | ||
| 0,906 USDC | +4,02% | 88,89 K | +60,53% | 0,923 USDC | 0,866 USDC | 68,63 K | Neutro | ||
| 0,908 USDC | +4,49% | 84 K | −28,23% | 0,925 USDC | 0,866 USDC | 73,57 K | Neutro | ||
| 0,908 USD | +4,49% | 83,58 K | −28,63% | 0,925 USD | 0,866 USD | 73,47 K | Neutro | ||
| 0,77220 EUR | +4,62% | 74,26 K | +203,39% | 0,78760 EUR | 0,73880 EUR | 64,81 K | Neutro | ||
| 0,908 USDT | +4,37% | 70,32 K | +83,65% | 0,925 USDT | 0,865 USDT | 60 K | Neutro | ||
| 0,00001009 BTC | +2,96% | 66,67 K | +98,84% | 0,00001034 BTC | 0,00000975 BTC | 63,45 K | Neutro | ||
| 0,90915247 USD | +4,43% | 62,08 K | +97,43% | 0,92491465 USD | 0,86537724 USD | 63,35 K | Neutro | ||
| 0,9081 USDT | +4,31% | 56,4 K | +35,73% | 0,9399 USDT | 0,8655 USDT | 35,79 K | Neutro | ||
| 0,9103 USDC | +4,58% | 53,87 K | −1,62% | 0,9134 USDC | 0,8637 USDC | 42,89 K | Strong buy | ||
| 0,910 USD | +5,08% | 41,82 K | +269,62% | 0,927 USD | 0,869 USD | 37,92 K | Neutro | ||
| 38,8 TRY | +3,19% | 41,05 K | +45,69% | 39,6 TRY | 37,6 TRY | 31,08 K | Neutro | ||
| 0,9089 USDT | +4,48% | 39,81 K | +28,87% | 0,9238 USDT | 0,8669 USDT | 34,2 K | Neutro | ||
| 1.318,0000 KRW | +4,52% | 38,03 K | +3,78% | 1.342,0000 KRW | 1.256,0000 KRW | 33,17 K | Neutro | ||
| 0,91023000 USDT | +4,57% | 37,5 K | +228,18% | 0,92897000 USDT | 0,82373000 USDT | 36,89 K | Neutro | ||
| 0,13616 USDT | −25,22% | 27,86 K | +0,85% | 0,18580 USDT | 0,13083 USDT | 121,46 K | Strong sell | ||
| 0,910 USDT | +4,60% | 24,06 K | +127,80% | 0,923 USDT | 0,867 USDT | 12,14 K | Neutro | ||
| 0,07658 USDT | +19,49% | 22,77 K | +14,66% | 0,07845 USDT | 0,06222 USDT | 250,17 K | Neutro | ||
| 0,912 USDT | +4,83% | 22,21 K | +30,47% | 0,925 USDT | 0,868 USDT | 19,99 K | Neutro | ||
| 0,907 USDT | +4,37% | 21,77 K | +175,38% | 0,925 USDT | 0,866 USDT | 18,88 K | Neutro | ||
| 0,8988 USDC | +3,43% | 14,92 K | +45,44% | 0,9239 USDC | 0,8665 USDC | 14,81 K | Neutro | ||
| 0,00001014 BTC | +4,00% | 14,25 K | −14,34% | 0,00001015 BTC | 0,00000978 BTC | 11,61 K | Neutro | ||
| 0,908 USDT | +1,23% | 14 K | +423,48% | 0,911 USDT | 0,896 USDT | 126 | Neutro | ||
| 0,908 USDC | +1,68% | 9,84 K | +2.425,67% | 0,908 USDC | 0,882 USDC | 7,06 K | Neutro | ||
| 0,9086 USDC | +4,39% | 7,74 K | +7,33% | 0,9116 USDC | 0,8660 USDC | 6,22 K | Neutro | ||
| 0,770 EUR | +4,05% | 7,44 K | +295,11% | 0,787 EUR | 0,741 EUR | 7,45 K | Neutro | ||
| 0,101565e-4 BTC | +3,38% | 7,21 K | −0,83% | 0,10203e-4 BTC | 0,98043e-5 BTC | 6,39 K | Neutro | ||
| 0,904 USD | +4,03% | 4,7 K | −16,36% | 0,917 USD | 0,871 USD | 3,62 K | Neutro | ||
| 0,0002926 ETH | +7,06% | 2,4 K | +130,29% | 0,0002980 ETH | 0,0002900 ETH | 2,73 K | Neutro | ||
| 0,75101 EUR | −1,18% | 1,61 K | +327,77% | 0,78000 EUR | 0,75000 EUR | 1,74 K | Vendi | ||
| 0,899 USDT | +7,02% | 1,39 K | −49,33% | 0,917 USDT | 0,873 USDT | 1,12 K | Neutro | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Strong sell | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Strong sell | ||
| 28,33 THB | +4,42% | 527 | −9,13% | 29,56 THB | 26,98 THB | 588 | Neutro | ||
| 28,11 THB | +2,11% | 223 | −24,76% | 28,19 THB | 27,21 THB | 122 | Neutro | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Vendi | ||
| 1,03 USDT | +43,06% | 75 | +637,13% | 1,30 USDT | 0,72 USDT | 82 | Vendi | ||
| 0,7640 EUR | +3,24% | 45 | +742,62% | 0,7830 EUR | 0,7450 EUR | 29 | Neutro | ||
| 0,899 USDT | +14,09% | 4 | 0,00% | 0,899 USDT | 0,899 USDT | 4 | Vendi | ||
| 0,9054 USD | +4,55% | — | — | 0,9146 USD | 0,8636 USD | 1,09 K | Neutro | ||
| 0,9076 USD | +4,42% | — | — | 0,9254 USD | 0,8649 USD | 205,65 K | Neutro | ||
| 0,907 USDT | +4,25% | — | — | 0,925 USDT | 0,865 USDT | 419,65 K | Neutro | ||
| 0,907 USDT | +4,13% | — | — | 0,926 USDT | 0,865 USDT | 5,72 M | Neutro | ||
| 0,9093 USD | +4,87% | — | — | 0,9215 USD | 0,8642 USD | 19,07 K | Neutro | ||
| 0,907 USDT | +4,25% | — | — | 0,927 USDT | 0,865 USDT | 8,87 M | Neutro | ||
| 0,9054 USDC | +4,55% | — | — | 0,9146 USDC | 0,8636 USDC | 1,22 K | Neutro | ||
| 6,507 WRON | +4,15% | — | — | 6,654 WRON | 6,247 WRON | 21,36 K | Strong buy | ||
| 0,907658467 USD | +4,49% | — | — | 1,149351593 USD | 0,873266268 USD | 616 | Neutro | ||
| 0,910 USD | +5,08% | — | — | 0,910 USD | 0,869 USD | 30 | Neutro | ||
| 0,908 USDT | +4,37% | — | — | 0,921 USDT | 0,867 USDT | 19,44 K | Neutro | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Vendi | ||
| 0,9085 USDT | +4,37% | — | — | 0,9255 USDT | 0,8655 USDT | 236,99 K | Neutro | ||
| 0,9044 USD | +4,26% | — | — | 0,9159 USD | 0,8641 USD | 50,58 K | Neutro | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 92,93 K | Vendi | ||
| 0,907 USDT | +4,25% | — | — | 0,925 USDT | 0,866 USDT | 3,27 M | Neutro | ||
| 0,9077 USD | +4,36% | — | — | 0,9259 USD | 0,8654 USD | 426,75 K | Neutro | ||
| 0,907 USDT | +4,25% | — | — | 0,926 USDT | 0,865 USDT | 635,01 K | Neutro | ||
| 0,9061 USDT | +1,27% | — | — | 0,9079 USDT | 0,8924 USDT | 49,86 K | Neutro | ||
| 0,907 USDT | +4,13% | — | — | 0,926 USDT | 0,865 USDT | 1,05 M | Neutro | ||
| 0,9053 USD | +4,63% | — | — | 0,9250 USD | 0,8652 USD | 80,66 K | Neutro | ||
| 6,471 WRON | +3,58% | — | — | 6,609 WRON | 6,247 WRON | 56,7 K | Strong buy | ||
| 0,0002934 WETH | +1,19% | — | — | 0,0003009 WETH | 0,0002885 WETH | 55,68 K | Vendi |