Inizia

AXS / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,907 USDT+4,25%12,18 M+0,97%0,926 USDT0,865 USDT11,18 M
Neutro
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,908 USDT+4,49%10,55 M+99,85%0,926 USDT0,865 USDT10,35 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9071 USDT+4,28%5,82 M+159,37%0,9253 USDT0,8655 USDT5,81 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9071 USDT+4,28%5,81 M+159,47%0,9253 USDT0,8655 USDT5,8 M
Neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9075 USDT+4,24%3,93 M+128,29%0,9258 USDT0,8662 USDT3,16 M
Neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9104 USDT+4,55%3,62 M+198,51%0,9292 USDT0,8678 USDT3,56 M
Neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,908 USDT+4,25%3,56 M+85,27%0,926 USDT0,866 USDT3,4 M
Neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,906 USDT+4,26%2,48 M+10,70%0,924 USDT0,865 USDT2,3 M
Neutro
AXSUSDTAXS / TetherUSBinance0,908 USDT+4,25%1,88 M+140,96%0,926 USDT0,866 USDT1,81 M
Neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,909 USDT+4,36%1,77 M+344,15%0,925 USDT0,865 USDT1,85 M
Neutro
AXSUSDT.PAxie Infinity/TetherUSToobit0,908 USDT+4,49%1,19 M+65,19%0,925 USDT0,865 USDT1,18 M
Neutro
AXSUSDTAXS/USDT TETHERCoinW0,9084 USDT+4,33%949,27 K+123,85%0,9227 USDT0,8663 USDT905,46 K
Neutro
AXSKRWAxie Infinity / KRWUpBit1.317,0 KRW+4,36%926,47 K+145,63%1.345,0 KRW1.254,0 KRW879,59 K
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,907 USDT+4,25%800,84 K+70,25%0,926 USDT0,866 USDT766 K
Neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex0,906 USDT+4,38%731,9 K+22,42%0,925 USDT0,864 USDT642,06 K
Neutro
AXSUSDTAxie Infinity / Tether USDHTX0,9077 USDT+1,09%694,3 K+100,85%0,9233 USDT0,8958 USDT178,4 K
Vendi
AXSUSDTAxie Infinity / USDTMEXC0,9071 USDT+4,24%560,52 K+122,38%0,9261 USDT0,8657 USDT540,93 K
Neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,906 USDT+4,14%549,31 K+100,34%0,924 USDT0,866 USDT536,09 K
Neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,908 USDT+4,49%487,36 K+68,52%0,926 USDT0,865 USDT464,17 K
Neutro
AXSUSDTAxie Infinity/TetherOKX0,9088 USDT+4,36%451,53 K+191,18%0,9260 USDT0,8662 USDT356,95 K
Neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9074 USDT+1,20%422,83 K+77,08%0,9236 USDT0,8954 USDT75,36 K
Neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,910 USDT+4,72%400,99 K+110,74%0,925 USDT0,865 USDT387,32 K
Neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9057 USDT+4,34%360,56 K+1,03%0,9245 USDT0,8643 USDT359,06 K
Neutro
AXSUSDTAXSUSDT SPOTBybit0,909 USDT+4,48%351,58 K+21,17%0,926 USDT0,865 USDT360,4 K
Neutro
AXSUSDTAxie Infinity / USD TetherBitazza0,904 USDT+4,39%247,92 K+6,99%0,923 USDT0,863 USDT225,21 K
Neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX0,907 USDT+4,25%194,81 K+70,09%0,924 USDT0,865 USDT187,98 K
Neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,908 USDT+4,25%155,01 K+57,89%0,926 USDT0,866 USDT144,27 K
Neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,8 TRY+4,30%132,34 K−44,25%39,9 TRY37,1 TRY126,66 K
Neutro
AXSUSDTAXIE INFINITY / USDTKCEX0,907 USDT+4,13%102,12 K+29,65%0,926 USDT0,866 USDT95,12 K
Neutro
AXSUSDCAXS / USD CoinBinance0,908 USDC+4,25%91,83 K+65,71%0,923 USDC0,866 USDC80,57 K
Neutro
AXSUSDCAxie Infinity / USDCCoinbase0,908 USDC+4,49%87,75 K−3,95%0,925 USDC0,866 USDC80,35 K
Neutro
AXSUSDAxie Infinity / US DollarCoinbase0,908 USD+4,49%87,33 K−4,46%0,925 USD0,866 USD80,35 K
Neutro
AXSEURAxie Infinity / EuroBitvavo0,77100 EUR+4,46%76,87 K+237,74%0,78760 EUR0,73880 EUR70,93 K
Neutro
AXSUSDT.PAXS USDT PERPETUALPionex0,908 USDT+4,37%73,12 K+114,32%0,925 USDT0,865 USDT69,46 K
Neutro
AXSBTCAXS / BitcoinBinance0,00001009 BTC+2,96%72,45 K+185,83%0,00001034 BTC0,00000975 BTC72,77 K
Neutro
AXSUSDAXS / US DollarBinance0,90777712 USD+4,27%68,01 K+189,43%0,92491465 USD0,86537724 USD72,67 K
Neutro
AXSUSDCAxie Infinity / USDCMEXC0,9078 USDC+4,30%54,66 K+0,80%0,9219 USDC0,8637 USDC50,3 K
Strong buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9074 USDT+4,23%50,35 K+3,12%0,9399 USDT0,8655 USDT42,63 K
Neutro
AXSUSDAXS / U. S. DollarKraken0,907 USD+4,73%49,31 K+381,42%0,927 USD0,869 USD49,6 K
Neutro
AXSTRYAXS / Turkish LiraBinance39,2 TRY+4,26%41,55 K+46,46%39,7 TRY37,6 TRY34,08 K
Neutro
AXSUSDTAxie Infinity/TetherGate0,9086 USDT+4,45%41,47 K+42,97%0,9238 USDT0,8669 USDT39,34 K
Neutro
AXSUST.PAXSF0 / USTF0Bitfinex0,90999000 USDT+4,54%38,43 K+207,42%0,92897000 USDT0,82373000 USDT40,67 K
Neutro
AXSKRWAXS / South Korean WonBithumb1.317,0000 KRW+4,44%37,42 K+22,92%1.342,0000 KRW1.256,0000 KRW35,26 K
Neutro
AXSUSDT.5SAXS5xShort/TetherGate0,13656 USDT−25,00%25,49 K+0,09%0,18580 USDT0,12624 USDT136,41 K
Strong sell
AXSUSDTAXSUSDT SPOTBitget0,908 USDT+4,37%24,47 K+165,14%0,924 USDT0,867 USDT12,95 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,909 USDT+4,60%24,16 K+181,86%0,925 USDT0,866 USDT22,86 K
Neutro
AXSUSDTAxie Infinity / TetherKuCoin0,910 USDT+4,60%23,29 K+64,33%0,925 USDT0,868 USDT22,01 K
Neutro
AXSUSDT.5LAXS5xLong/TetherGate0,07662 USDT+19,55%23,12 K+27,89%0,08262 USDT0,06222 USDT276,7 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9068 USDC+4,35%18,99 K+104,80%0,9239 USDC0,8665 USDC19,49 K
Neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,908 USDT+1,23%14,55 K+541,25%0,924 USDT0,896 USDT1,08 K
Neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001012 BTC+3,79%14,16 K−9,27%0,00001022 BTC0,00000978 BTC16,45 K
Neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,909 USDC+1,79%10,44 K+935,57%0,916 USDC0,882 USDC7,97 K
Neutro
AXSEURAXS / EuroKraken0,775 EUR+4,73%8,26 K+413,44%0,787 EUR0,741 EUR8,44 K
Neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9120 USDC+4,78%7,81 K+10,65%0,9224 USDC0,8660 USDC7,26 K
Neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100925e-4 BTC+2,73%7,26 K+0,94%0,10203e-4 BTC0,98043e-5 BTC7,51 K
Neutro
AXSUSDAxie Infinity / USDCrypto.com0,913 USD+5,06%4,09 K+31,00%0,922 USD0,871 USD3,9 K
Neutro
AXSETHAXS / EthereumBinance0,0002926 ETH+7,06%2,4 K+130,29%0,0002980 ETH0,0002900 ETH2,73 K
Neutro
AXSEURAxie Infinity / EuroBitstamp0,80993 EUR+6,57%2,11 K+462,43%0,80993 EUR0,75000 EUR2,28 K
Compra
AXSUSDTAxie Infinity / TetherCrypto.com0,899 USDT+7,02%1,39 K−49,33%0,917 USDT0,873 USDT1,12 K
Neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong sell
AXSTHBAxie InfinityBitkub28,46 THB+0,46%619+1.972,44%28,46 THB28,46 THB105
Neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong sell
AXSTHBAxie Infinity / Thai BahtBitazza28,48 THB+3,45%201−38,77%28,87 THB27,21 THB150
Neutro
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Vendi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Vendi
AXSEURAxie Infinity/EUROKX0,7755 EUR+4,80%58+326,91%0,7830 EUR0,7450 EUR50
Neutro
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+17,89%13+273,33%0,929 USDT0,899 USDT15
Neutro
AXSUSDTAXIE INFINITY / TETHERWOO X0,908 USDT+4,37%——0,923 USDT0,867 USDT22,69 K
Neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD106,52 K
Vendi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8999 USD+4,01%——0,9392 USD0,8652 USD125,81 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,909 USDT+4,48%——0,927 USDT0,865 USDT10,31 M
Neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9071 USD+4,29%——0,9259 USD0,8654 USD526,03 K
Neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9085 USDC+4,91%——0,9203 USDC0,8636 USDC1,5 K
Neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,907 USDT+4,25%——0,926 USDT0,865 USDT780,7 K
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8980 USD+3,56%——0,9231 USD0,8642 USD22,21 K
Neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Vendi
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,907 USDT+4,25%——0,925 USDT0,865 USDT500,47 K
Neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,441 WRON+3,09%——6,609 WRON6,247 WRON64,88 K
Strong buy
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,908 USDT+4,25%——0,926 USDT0,865 USDT1,22 M
Neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,908 USDT+4,37%——0,925 USDT0,866 USDT3,78 M
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9002 USD+3,78%——0,9234 USD0,8641 USD58,05 K
Neutro
AXSUSDAXS / U.S. DOLLARBTSE0,9071 USD+4,36%——0,9254 USD0,8649 USD248,58 K
Neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002921 WETH+0,74%——0,0003009 WETH0,0002885 WETH63,82 K
Vendi
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914431178 USD+5,27%——1,149351593 USD0,873266268 USD631
Neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,425 WRON+2,85%——6,654 WRON6,247 WRON24,8 K
Strong buy
AXSUSDTAxie Infinity/Tether USDBitMart0,9074 USDT+4,24%——0,9255 USDT0,8655 USDT275,85 K
Neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,920 USD+6,24%——0,922 USD0,869 USD31
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,908 USDT+4,25%——0,926 USDT0,865 USDT6,78 M
Neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9085 USD+4,91%——0,9203 USD0,8636 USD1,35 K
Neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9056 USDT+1,22%——0,9221 USDT0,8924 USDT151,55 K
Vendi