Inizia

AXS / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,898 USDT+3,22%12,18 M+1,23%0,902 USDT0,865 USDT6,67 M
Neutro
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,898 USDT+3,34%8,11 M+40,94%0,903 USDT0,865 USDT5,16 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8976 USDT+3,18%4,09 M+36,54%0,9025 USDT0,8655 USDT2,8 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8976 USDT+3,18%4,09 M+36,51%0,9025 USDT0,8655 USDT2,8 M
Neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8982 USDT+3,17%3,33 M+66,52%0,9028 USDT0,8662 USDT1,82 M
Neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,898 USDT+3,10%2,94 M+40,01%0,902 USDT0,866 USDT1,8 M
Neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9008 USDT+3,45%2,66 M+240,95%0,9044 USDT0,8678 USDT1,7 M
Neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,897 USDT+3,22%2,35 M−0,12%0,902 USDT0,865 USDT1,33 M
Neutro
AXSUSDTAXS / TetherUSBinance0,899 USDT+3,21%1,42 M+53,89%0,903 USDT0,866 USDT956,17 K
Neutro
AXSUSDT.PAxie Infinity/TetherUSToobit0,898 USDT+3,34%910,83 K+14,23%0,902 USDT0,865 USDT575,9 K
Neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,899 USDT+3,21%849,9 K+97,98%0,902 USDT0,865 USDT596,48 K
Neutro
AXSKRWAxie Infinity / KRWUpBit1.301,0 KRW+3,09%803,15 K+109,84%1.308,0 KRW1.254,0 KRW578,17 K
Neutro
AXSUSDTAXS/USDT TETHERCoinW0,8973 USDT+3,06%739,67 K+50,03%0,9008 USDT0,8663 USDT481,18 K
Neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex0,897 USDT+3,34%710,39 K+19,72%0,904 USDT0,864 USDT368,7 K
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,897 USDT+3,10%679,82 K+28,54%0,903 USDT0,866 USDT409,81 K
Neutro
AXSUSDTAxie Infinity / Tether USDHTX0,9007 USDT+7,83%489,05 K+19,26%0,9051 USDT0,8317 USDT469,11 K
Neutro
AXSUSDTAxie Infinity / USDTMEXC0,8981 USDT+3,21%436,07 K+49,52%0,9028 USDT0,8657 USDT292,58 K
Neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,898 USDT+3,22%431,05 K+31,86%0,901 USDT0,866 USDT280,78 K
Neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,898 USDT+3,34%423,08 K+35,14%0,903 USDT0,865 USDT260,43 K
Neutro
AXSUSDTAxie Infinity/TetherOKX0,8980 USDT+3,12%369,77 K+121,85%0,9031 USDT0,8662 USDT186,58 K
Neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8955 USDT+3,17%366,11 K+6,52%0,9039 USDT0,8643 USDT191,36 K
Neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8974 USDT+7,60%357,43 K+39,03%0,9025 USDT0,8304 USDT340,05 K
Neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,897 USDT+3,22%346,5 K+30,36%0,903 USDT0,865 USDT199,46 K
Neutro
AXSUSDTAXSUSDT SPOTBybit0,901 USDT+3,56%331,35 K+60,04%0,903 USDT0,865 USDT166,82 K
Neutro
AXSUSDTAxie Infinity / USD TetherBitazza0,894 USDT+3,23%245,64 K+2,19%0,904 USDT0,863 USDT140,63 K
Neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,7 TRY+4,03%176,56 K−20,99%38,8 TRY37,1 TRY65,81 K
Neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX0,898 USDT+3,22%159,74 K+36,83%0,903 USDT0,865 USDT98,99 K
Neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,898 USDT+3,10%132,53 K+28,84%0,903 USDT0,866 USDT78,4 K
Neutro
AXSUSDTAXIE INFINITY / USDTKCEX0,898 USDT+3,10%89,41 K+8,24%0,902 USDT0,866 USDT50,29 K
Neutro
AXSUSDCAXS / USD CoinBinance0,898 USDC+3,10%83,68 K+81,69%0,901 USDC0,866 USDC46,56 K
Neutro
AXSUSDAxie Infinity / US DollarCoinbase0,897 USD+3,22%65,4 K−61,71%0,901 USD0,866 USD43,96 K
Neutro
AXSUSDCAxie Infinity / USDCCoinbase0,897 USDC+3,22%65,37 K−61,71%0,901 USDC0,866 USDC43,96 K
Neutro
AXSUSDT.PAXS USDT PERPETUALPionex0,897 USDT+3,10%57,37 K+60,78%0,902 USDT0,865 USDT35,85 K
Neutro
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8982 USDT+3,17%56,86 K+41,45%0,9399 USDT0,8655 USDT25,52 K
Neutro
AXSUSDCAxie Infinity / USDCMEXC0,8975 USDC+3,11%54,68 K+0,40%0,9006 USDC0,8637 USDC30,59 K
Strong buy
AXSEURAxie Infinity / EuroBitvavo0,76730 EUR+3,96%46,41 K+62,47%0,76920 EUR0,73880 EUR30,49 K
Neutro
AXSBTCAXS / BitcoinBinance0,00001003 BTC+2,35%43,8 K+25,57%0,00001011 BTC0,00000975 BTC31,18 K
Neutro
AXSKRWAXS / South Korean WonBithumb1.303,0000 KRW+3,33%41,34 K+76,35%1.309,0000 KRW1.256,0000 KRW19,42 K
Neutro
AXSUSDAXS / US DollarBinance0,89681981 USD+3,01%39,33 K+21,06%0,90112632 USD0,86537724 USD31,18 K
Neutro
AXSUSDTAxie Infinity/TetherGate0,8971 USDT+3,13%31,5 K−17,40%0,9015 USDT0,8669 USDT18,23 K
Neutro
AXSUST.PAXSF0 / USTF0Bitfinex0,89648000 USDT+2,99%31,37 K+191,07%0,91260000 USDT0,82373000 USDT26,77 K
Neutro
AXSTRYAXS / Turkish LiraBinance38,6 TRY+2,66%28 K−13,10%38,8 TRY37,6 TRY12,06 K
Neutro
AXSUSDT.5SAXS5xShort/TetherGate0,15294 USDT−16,00%27,38 K+4,58%0,18580 USDT0,14893 USDT76,58 K
Vendi
AXSUSDTAXSUSDT SPOTBitget0,895 USDT+2,87%21,84 K+100,66%0,903 USDT0,867 USDT8,98 K
Neutro
AXSUSDT.5LAXS5xLong/TetherGate0,07225 USDT+12,73%21,34 K+5,48%0,07325 USDT0,06222 USDT172,06 K
Neutro
AXSUSDTAxie Infinity / TetherKuCoin0,899 USDT+3,33%21,06 K+15,49%0,905 USDT0,868 USDT9,9 K
Neutro
AXSUSDAXS / U. S. DollarKraken0,897 USD+3,58%14,46 K−38,87%0,897 USD0,869 USD6,31 K
Neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,898 USDT+7,67%13,33 K+447,28%0,902 USDT0,830 USDT14,53 K
Vendi
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000999 BTC+2,46%12,81 K−33,39%0,00001009 BTC0,00000978 BTC4,9 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,896 USDT+3,11%12,62 K+106,63%0,902 USDT0,866 USDT6,4 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8958 USDC+3,08%10,94 K−88,46%0,8988 USDC0,8665 USDC8,98 K
Neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8967 USDC+3,02%7,85 K+12,64%0,9116 USDC0,8660 USDC4,54 K
Neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100226e-4 BTC+2,02%7,41 K+6,40%0,101312e-4 BTC0,98043e-5 BTC4,7 K
Vendi
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,897 USDC+0,45%4,82 K+97,41%0,900 USDC0,882 USDC1,37 K
Vendi
AXSUSDAxie Infinity / USDCrypto.com0,895 USD+2,99%3,97 K−22,83%0,900 USD0,871 USD1,84 K
Neutro
AXSEURAXS / EuroKraken0,767 EUR+3,65%3,35 K+53,61%0,767 EUR0,741 EUR2,46 K
Neutro
AXSETHAXS / EthereumBinance0,0002927 ETH+7,10%2,11 K−21,96%0,0002962 ETH0,0002900 ETH1,85 K
Neutro
AXSUSDTAxie Infinity / TetherCrypto.com0,879 USDT+4,64%968−62,01%0,883 USDT0,873 USDT217
Neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong sell
AXSUSDTAXS / TetherUSBinance.US0,788 USDT−3,79%528+0,79%0,819 USDT0,788 USDT633
Vendi
AXSTHBAxie InfinityBitkub28,19 THB+3,91%494−14,83%29,56 THB26,98 THB551
Neutro
AXSEURAxie Infinity / EuroBitstamp0,77999 EUR+2,63%371−1,17%0,77999 EUR0,75000 EUR391
Neutro
AXSTHBAxie Infinity / Thai BahtBitazza27,52 THB−0,04%223−18,20%28,19 THB27,21 THB96
Neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Vendi
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC+2,80%350,00%0,000010280 BTC0,000010280 BTC39
Vendi
AXSEURAxie Infinity/EUROKX0,7640 EUR+3,24%29+442,59%0,7640 EUR0,7450 EUR12
Neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,896 USDT+2,99%——0,902 USDT0,866 USDT1,55 M
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8951 USD+3,19%——0,9009 USD0,8641 USD30,03 K
Neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8912 USDC+2,91%——0,8986 USDC0,8636 USDC656
Neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,897197264 USD+3,28%——0,897197264 USD0,881664886 USD28
Compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8983 USD+3,28%——0,9023 USD0,8654 USD255,09 K
Neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8955 USDT+7,66%——0,9019 USDT0,8282 USDT423,33 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,898 USDT+3,22%——0,904 USDT0,865 USDT5,15 M
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,898 USDT+3,10%——0,902 USDT0,865 USDT3,89 M
Neutro
AXSUSDTAxie Infinity/Tether USDBitMart0,8975 USDT+3,10%——0,9016 USDT0,8655 USDT168,33 K
Neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,897 USDT+3,10%——0,902 USDT0,865 USDT282,17 K
Neutro
AXSUSDTAXIE INFINITY / TETHERWOO X0,897 USDT+3,10%——0,901 USDT0,867 USDT11,64 K
Neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD55,78 K
Vendi
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,486 WRON+3,82%——6,525 WRON6,247 WRON12,55 K
Strong buy
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Vendi
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8912 USD+2,91%——0,8986 USD0,8636 USD581
Neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,898 USDT+3,22%——0,902 USDT0,865 USDT293,92 K
Neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,898 USDT+3,10%——0,902 USDT0,865 USDT627,44 K
Neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,893 USD+3,12%——0,893 USD0,869 USD4
Neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,519 WRON+4,34%——6,519 WRON6,247 WRON33,92 K
Strong buy
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002933 WETH+1,16%——0,0002977 WETH0,0002885 WETH33,42 K
Vendi
AXSUSDAXS / U.S. DOLLARBTSE0,8984 USD+3,36%——0,9024 USD0,8649 USD140,03 K
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8905 USD+2,70%——0,9016 USD0,8642 USD11,1 K
Neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8994 USD+3,95%——0,8994 USD0,8652 USD45,24 K
Neutro