Inizia

AXS / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,907 USDT+4,25%12,11 M−0,15%0,926 USDT0,865 USDT9,5 M
Neutro
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,908 USDT+4,49%10,03 M+60,80%0,926 USDT0,865 USDT8,9 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9068 USDT+4,24%5,43 M+76,90%0,9253 USDT0,8655 USDT5,02 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9086 USDT+4,45%5,42 M+76,80%0,9253 USDT0,8655 USDT5,01 M
Neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9077 USDT+4,26%3,94 M+107,88%0,9258 USDT0,8662 USDT2,79 M
Neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9105 USDT+4,56%3,53 M+270,40%0,9292 USDT0,8678 USDT3,04 M
Neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,909 USDT+4,36%3,34 M+48,52%0,926 USDT0,866 USDT2,82 M
Neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,907 USDT+4,37%2,45 M+4,19%0,924 USDT0,865 USDT1,98 M
Neutro
AXSUSDTAXS / TetherUSBinance0,909 USDT+4,36%1,69 M+68,54%0,926 USDT0,866 USDT1,51 M
Neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,907 USDT+4,13%1,48 M+243,23%0,925 USDT0,865 USDT1,43 M
Neutro
AXSUSDT.PAxie Infinity/TetherUSToobit0,907 USDT+4,37%1,16 M+47,92%0,925 USDT0,865 USDT1,04 M
Neutro
AXSKRWAxie Infinity / KRWUpBit1.316,0 KRW+4,28%942,68 K+137,55%1.345,0 KRW1.254,0 KRW843,38 K
Neutro
AXSUSDTAXS/USDT TETHERCoinW0,9102 USDT+4,54%871,07 K+62,41%0,9210 USDT0,8663 USDT766,05 K
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,908 USDT+4,37%779 K+44,32%0,926 USDT0,866 USDT662 K
Neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex0,910 USDT+4,84%721,99 K+18,99%0,919 USDT0,864 USDT536,84 K
Neutro
AXSUSDTAxie Infinity / Tether USDHTX0,9082 USDT+1,15%586,65 K+38,24%0,9103 USDT0,8958 USDT19,41 K
Vendi
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,907 USDT+4,25%520,89 K+50,52%0,924 USDT0,866 USDT463,02 K
Neutro
AXSUSDTAxie Infinity / USDTMEXC0,9077 USDT+4,31%508,62 K+62,30%0,9261 USDT0,8657 USDT452,07 K
Neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,908 USDT+4,49%484,15 K+51,10%0,926 USDT0,865 USDT407,78 K
Neutro
AXSUSDTAxie Infinity/TetherOKX0,9097 USDT+4,47%440,24 K+140,90%0,9260 USDT0,8662 USDT310,71 K
Neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,911 USDT+4,83%402,41 K+68,89%0,925 USDT0,865 USDT364,79 K
Neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9094 USDT+1,43%393,94 K+45,85%0,9116 USDT0,8954 USDT9,84 K
Neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9066 USDT+4,45%374,65 K−1,52%0,9225 USDT0,8643 USDT329,13 K
Neutro
AXSUSDTAXSUSDT SPOTBybit0,909 USDT+4,48%319,85 K−2,65%0,926 USDT0,865 USDT312,63 K
Neutro
AXSUSDTAxie Infinity / USD TetherBitazza0,913 USDT+5,43%254,26 K+11,33%0,918 USDT0,863 USDT194,63 K
Neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX0,908 USDT+4,37%180,17 K+34,46%0,924 USDT0,865 USDT160,19 K
Neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,908 USDT+4,25%146,44 K+32,60%0,926 USDT0,866 USDT123,13 K
Neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,7 TRY+4,03%137,71 K−45,22%39,9 TRY37,1 TRY109,96 K
Neutro
AXSUSDTAXIE INFINITY / USDTKCEX0,908 USDT+4,25%94,75 K+10,58%0,926 USDT0,866 USDT76,19 K
Neutro
AXSUSDCAXS / USD CoinBinance0,906 USDC+4,02%88,89 K+60,53%0,923 USDC0,866 USDC68,63 K
Neutro
AXSUSDCAxie Infinity / USDCCoinbase0,908 USDC+4,49%84 K−28,23%0,925 USDC0,866 USDC73,57 K
Neutro
AXSUSDAxie Infinity / US DollarCoinbase0,908 USD+4,49%83,58 K−28,63%0,925 USD0,866 USD73,47 K
Neutro
AXSEURAxie Infinity / EuroBitvavo0,77220 EUR+4,62%74,26 K+203,39%0,78760 EUR0,73880 EUR64,81 K
Neutro
AXSUSDT.PAXS USDT PERPETUALPionex0,908 USDT+4,37%70,32 K+83,65%0,925 USDT0,865 USDT60 K
Neutro
AXSBTCAXS / BitcoinBinance0,00001009 BTC+2,96%66,67 K+98,84%0,00001034 BTC0,00000975 BTC63,45 K
Neutro
AXSUSDAXS / US DollarBinance0,90915247 USD+4,43%62,08 K+97,43%0,92491465 USD0,86537724 USD63,35 K
Neutro
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9081 USDT+4,31%56,4 K+35,73%0,9399 USDT0,8655 USDT35,79 K
Neutro
AXSUSDCAxie Infinity / USDCMEXC0,9103 USDC+4,58%53,87 K−1,62%0,9134 USDC0,8637 USDC42,89 K
Strong buy
AXSUSDAXS / U. S. DollarKraken0,910 USD+5,08%41,82 K+269,62%0,927 USD0,869 USD37,92 K
Neutro
AXSTRYAXS / Turkish LiraBinance38,8 TRY+3,19%41,05 K+45,69%39,6 TRY37,6 TRY31,08 K
Neutro
AXSUSDTAxie Infinity/TetherGate0,9089 USDT+4,48%39,81 K+28,87%0,9238 USDT0,8669 USDT34,2 K
Neutro
AXSKRWAXS / South Korean WonBithumb1.318,0000 KRW+4,52%38,03 K+3,78%1.342,0000 KRW1.256,0000 KRW33,17 K
Neutro
AXSUST.PAXSF0 / USTF0Bitfinex0,91023000 USDT+4,57%37,5 K+228,18%0,92897000 USDT0,82373000 USDT36,89 K
Neutro
AXSUSDT.5SAXS5xShort/TetherGate0,13616 USDT−25,22%27,86 K+0,85%0,18580 USDT0,13083 USDT121,46 K
Strong sell
AXSUSDTAXSUSDT SPOTBitget0,910 USDT+4,60%24,06 K+127,80%0,923 USDT0,867 USDT12,14 K
Neutro
AXSUSDT.5LAXS5xLong/TetherGate0,07658 USDT+19,49%22,77 K+14,66%0,07845 USDT0,06222 USDT250,17 K
Neutro
AXSUSDTAxie Infinity / TetherKuCoin0,912 USDT+4,83%22,21 K+30,47%0,925 USDT0,868 USDT19,99 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,907 USDT+4,37%21,77 K+175,38%0,925 USDT0,866 USDT18,88 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8988 USDC+3,43%14,92 K+45,44%0,9239 USDC0,8665 USDC14,81 K
Neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001014 BTC+4,00%14,25 K−14,34%0,00001015 BTC0,00000978 BTC11,61 K
Neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,908 USDT+1,23%14 K+423,48%0,911 USDT0,896 USDT126
Neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,908 USDC+1,68%9,84 K+2.425,67%0,908 USDC0,882 USDC7,06 K
Neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9086 USDC+4,39%7,74 K+7,33%0,9116 USDC0,8660 USDC6,22 K
Neutro
AXSEURAXS / EuroKraken0,770 EUR+4,05%7,44 K+295,11%0,787 EUR0,741 EUR7,45 K
Neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,101565e-4 BTC+3,38%7,21 K−0,83%0,10203e-4 BTC0,98043e-5 BTC6,39 K
Neutro
AXSUSDAxie Infinity / USDCrypto.com0,904 USD+4,03%4,7 K−16,36%0,917 USD0,871 USD3,62 K
Neutro
AXSETHAXS / EthereumBinance0,0002926 ETH+7,06%2,4 K+130,29%0,0002980 ETH0,0002900 ETH2,73 K
Neutro
AXSEURAxie Infinity / EuroBitstamp0,75101 EUR−1,18%1,61 K+327,77%0,78000 EUR0,75000 EUR1,74 K
Vendi
AXSUSDTAxie Infinity / TetherCrypto.com0,899 USDT+7,02%1,39 K−49,33%0,917 USDT0,873 USDT1,12 K
Neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong sell
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong sell
AXSTHBAxie InfinityBitkub28,33 THB+4,42%527−9,13%29,56 THB26,98 THB588
Neutro
AXSTHBAxie Infinity / Thai BahtBitazza28,11 THB+2,11%223−24,76%28,19 THB27,21 THB122
Neutro
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Vendi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Vendi
AXSEURAxie Infinity/EUROKX0,7640 EUR+3,24%45+742,62%0,7830 EUR0,7450 EUR29
Neutro
AXSUSDTAXS / TetherUSBinance.US0,899 USDT+14,09%40,00%0,899 USDT0,899 USDT4
Vendi
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9054 USD+4,55%——0,9146 USD0,8636 USD1,09 K
Neutro
AXSUSDAXS / U.S. DOLLARBTSE0,9076 USD+4,42%——0,9254 USD0,8649 USD205,65 K
Neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,907 USDT+4,25%——0,925 USDT0,865 USDT419,65 K
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,907 USDT+4,13%——0,926 USDT0,865 USDT5,72 M
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9093 USD+4,87%——0,9215 USD0,8642 USD19,07 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,907 USDT+4,25%——0,927 USDT0,865 USDT8,87 M
Neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9054 USDC+4,55%——0,9146 USDC0,8636 USDC1,22 K
Neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,507 WRON+4,15%——6,654 WRON6,247 WRON21,36 K
Strong buy
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,907658467 USD+4,49%——1,149351593 USD0,873266268 USD616
Neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,910 USD+5,08%——0,910 USD0,869 USD30
Neutro
AXSUSDTAXIE INFINITY / TETHERWOO X0,908 USDT+4,37%——0,921 USDT0,867 USDT19,44 K
Neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Vendi
AXSUSDTAxie Infinity/Tether USDBitMart0,9085 USDT+4,37%——0,9255 USDT0,8655 USDT236,99 K
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9044 USD+4,26%——0,9159 USD0,8641 USD50,58 K
Neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD92,93 K
Vendi
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,907 USDT+4,25%——0,925 USDT0,866 USDT3,27 M
Neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9077 USD+4,36%——0,9259 USD0,8654 USD426,75 K
Neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,907 USDT+4,25%——0,926 USDT0,865 USDT635,01 K
Neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9061 USDT+1,27%——0,9079 USDT0,8924 USDT49,86 K
Neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,907 USDT+4,13%——0,926 USDT0,865 USDT1,05 M
Neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9053 USD+4,63%——0,9250 USD0,8652 USD80,66 K
Neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,471 WRON+3,58%——6,609 WRON6,247 WRON56,7 K
Strong buy
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002934 WETH+1,19%——0,0003009 WETH0,0002885 WETH55,68 K
Vendi