AXS / Bitcoin
Nessun attività
Borse
Ottieni i tassi AXS / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,573 USDT | −6,81% | 129,57 M | −28,43% | 1,690 USDT | 1,516 USDT | 36,25 M | Vendi |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,573 USDT | −6,98% | 86,32 M | −28,82% | 1,691 USDT | 1,518 USDT | 24,12 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5716 USDT | −6,96% | 64,93 M | −32,86% | 1,6921 USDT | 1,5207 USDT | 17,33 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5722 USDT | −6,83% | 64,85 M | −30,03% | 1,6912 USDT | 1,5174 USDT | 28,47 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5724 USDT | −6,89% | 64,71 M | −33,33% | 1,6921 USDT | 1,5207 USDT | 17,29 M | Vendi |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5695 USDT | −6,76% | 19,56 M | −1,20% | 1,6976 USDT | 1,5217 USDT | 4,15 M | Vendi |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.319,0 KRW | −7,43% | 17,89 M | −31,29% | 2.512,0 KRW | 2.251,0 KRW | 5,85 M | Vendi |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,570 USDT | −6,94% | 14,32 M | −14,08% | 1,689 USDT | 1,516 USDT | 4,05 M | Vendi |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,570 USDT | −7,05% | 13,25 M | −23,94% | 1,692 USDT | 1,521 USDT | 3,7 M | Vendi |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,571 USDT | −6,82% | 13,07 M | −28,87% | 1,691 USDT | 1,522 USDT | 3,7 M | Vendi |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,572 USDT | −6,82% | 12,87 M | −3,55% | 1,691 USDT | 1,521 USDT | 2,87 M | Vendi |
| AXSUSDTAXS / TetherUS | Binance | 1,574 USDT | −6,92% | 12,6 M | −33,77% | 1,693 USDT | 1,513 USDT | 3,5 M | Vendi |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,572 USDT | −6,87% | 8,29 M | −19,67% | 1,691 USDT | 1,522 USDT | 2,15 M | Vendi |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,572 USDT | −6,87% | 7,49 M | −9,99% | 1,691 USDT | 1,521 USDT | 1,92 M | Vendi |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5746 USDT | −6,93% | 6,3 M | −37,38% | 1,6925 USDT | 1,5263 USDT | 1,69 M | Vendi |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5670 USDT | −6,93% | 5,31 M | −51,66% | 1,6843 USDT | 1,5188 USDT | 1,23 M | Vendi |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.308,0000 KRW | −7,68% | 5,18 M | −24,09% | 2.504,0000 KRW | 2.244,0000 KRW | 1,51 M | Vendi |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5739 USDT | −6,91% | 3,59 M | −31,52% | 1,6930 USDT | 1,5216 USDT | 925,62 K | Vendi |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5725 USDT | −6,91% | 3,46 M | −17,57% | 1,6920 USDT | 1,5221 USDT | 976,17 K | Vendi |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,576 USDT | −6,80% | 3,25 M | −6,00% | 1,696 USDT | 1,525 USDT | 825,37 K | Vendi |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5741 USDT | −7,10% | 2,38 M | −33,05% | 1,7676 USDT | 1,5244 USDT | 1 M | Vendi |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5760 USDT | −6,80% | 2,08 M | −54,49% | 1,6937 USDT | 1,5232 USDT | 446,66 K | Vendi |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,574 USDT | −6,75% | 2,01 M | −11,16% | 1,691 USDT | 1,522 USDT | 545,46 K | Vendi |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,576 USDT | −7,02% | 1,91 M | −33,72% | 1,695 USDT | 1,523 USDT | 491,79 K | Vendi |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,574 USD | −6,75% | 1,57 M | −30,46% | 1,691 USD | 1,521 USD | 446,44 K | Vendi |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,574 USDC | −6,75% | 1,57 M | −30,47% | 1,691 USDC | 1,521 USDC | 446,44 K | Vendi |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5722 USDT | −7,24% | 1,44 M | −6,84% | 1,7672 USDT | 1,5261 USDT | 722,2 K | Vendi |
 AXSTRYAXS / Turkish Lira | Binance | 68,5 TRY | −6,80% | 1,35 M | −37,04% | 73,5 TRY | 65,3 TRY | 349,26 K | Vendi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5731 USDT | −6,87% | 1,25 M | −22,42% | 1,6912 USDT | 1,5229 USDT | 126,09 K | Vendi |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,569 USDT | −7,10% | 1,14 M | −18,06% | 1,689 USDT | 1,521 USDT | 277,07 K | Vendi |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,574 USDT | −6,92% | 919,55 K | −28,93% | 1,694 USDT | 1,526 USDT | 257,45 K | Vendi |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,574 USDT | −6,86% | 849,98 K | −28,97% | 1,693 USDT | 1,524 USDT | 235,39 K | Vendi |
| AXSUSDCAXS / USD Coin | Binance | 1,573 USDC | −6,81% | 816,48 K | −24,01% | 1,691 USDC | 1,517 USDC | 245,51 K | Vendi |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68,2 TRY | −7,08% | 651,32 K | +6,22% | 73,1 TRY | 65,8 TRY | 151,92 K | Vendi |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,574 USD | −6,81% | 636,14 K | −46,87% | 1,690 USD | 1,522 USD | 200,36 K | Vendi |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,574 USDT | −6,81% | 541,25 K | −51,69% | 1,691 USDT | 1,523 USDT | 163,23 K | Vendi |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3357 EUR | −7,66% | 500,65 K | −38,61% | 1,4151 EUR | 1,2890 EUR | 130,08 K | Vendi |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,570 USDT | −7,05% | 415,44 K | +16,88% | 1,691 USDT | 1,520 USDT | 249,53 K | Vendi |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,573 USDT | −7,14% | 386,47 K | −41,45% | 1,767 USDT | 1,525 USDT | 150,33 K | Vendi |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,571 USDT | −6,88% | 375,67 K | −23,54% | 1,690 USDT | 1,522 USDT | 81,42 K | Vendi |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,573 USDT | −7,03% | 357,22 K | −16,89% | 1,697 USDT | 1,523 USDT | 82,66 K | Vendi |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000025860 USDT | +34,41% | 349,23 K | +10,12% | 0,000029690 USDT | 0,000019250 USDT | 6,83 B | Vendi |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02853 USDT | −34,58% | 333,25 K | +11,07% | 0,04317 USDT | 0,02180 USDT | 4,58 M | Vendi |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,574 USDT | −6,97% | 304,42 K | −26,26% | 1,694 USDT | 1,525 USDT | 73,49 K | Vendi |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,576 USDT | −7,02% | 251,43 K | +7,76% | 1,697 USDT | 1,526 USDT | 54,92 K | Vendi |
 AXSBTCAXS / Bitcoin | Binance | 0,00002004 BTC | −6,75% | 218,87 K | −33,00% | 0,00002145 BTC | 0,00001926 BTC | 80,65 K | Neutro |
| AXSUSDAXS / US Dollar | Binance | 1,57427967 USD | −6,96% | 214,64 K | −32,37% | 1,68950882 USD | 1,50732535 USD | 80,65 K | Vendi |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00002005 BTC | −6,57% | 207,95 K | −43,32% | 0,00002139 BTC | 0,00001949 BTC | 32,46 K | Neutro |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5716 USDC | −7,47% | 197,86 K | −61,54% | 1,6820 USDC | 1,5226 USDC | 69,27 K | Vendi |
| AXSEURAXS / Euro | Kraken | 1,334 EUR | −6,78% | 177,62 K | +14,58% | 1,425 EUR | 1,293 EUR | 40,77 K | Vendi |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,57690000 USDT | −9,02% | 152,92 K | −33,33% | 1,68680000 USDT | 1,52710000 USDT | 56,79 K | Vendi |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5742 USDC | −6,91% | 60,57 K | +16,05% | 1,6909 USDC | 1,5277 USDC | 14,36 K | Vendi |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,583 USDC | +1,67% | 50,46 K | −59,93% | 1,593 USDC | 1,548 USDC | 1,4 K | Vendi |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5744 USDT | −6,90% | 50,1 K | +16,40% | 1,6939 USDT | 1,5275 USDT | 15,9 K | Vendi |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,58053 USD | −7,73% | 50,01 K | +2.025,16% | 1,63680 USD | 1,55685 USD | 1,65 K | Vendi |
 AXSTHBAxie Infinity |  Bitkub | 49,51 THB | −9,12% | 26,43 K | −44,72% | 56,63 THB | 48,08 THB | 11,57 K | Vendi |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,586 USD | −6,71% | 23,29 K | −76,44% | 1,660 USD | 1,530 USD | 4,55 K | Vendi |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,589 USDT | −7,99% | 9,55 K | −81,66% | 1,679 USDT | 1,525 USDT | 1,79 K | Vendi |
| AXSEURAxie Infinity/EUR | OKX | 1,3325 EUR | −7,18% | 3,19 K | −3,72% | 1,4304 EUR | 1,2943 EUR | 1,72 K | Vendi |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5759 USDC | −7,66% | 3,09 K | −3,54% | 1,7066 USDC | 1,5300 USDC | 619 | Vendi |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,200607e-4 BTC | −7,31% | 2,97 K | −4,78% | 0,216434e-4 BTC | 0,195766e-4 BTC | 600 | Neutro |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49998 EUR | −6,11% | 2,26 K | +1,00% | 1,49998 EUR | 1,25059 EUR | 45 | Vendi |
| AXSUSDAxie Infinity/USD | OKX | 1,5584 USD | −9,91% | 2,03 K | −52,98% | 1,5924 USD | 1,5291 USD | 696 | Vendi |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Vendi |
| AXSUSDTAXS / TetherUS | Binance.US | 1,534 USDT | −6,52% | 784 | −17,47% | 1,640 USDT | 1,534 USDT | 189 | Vendi |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Vendi |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Strong sell |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Vendi |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1,577 USD | −6,76% | — | — | 1,698 USD | 1,521 USD | 36,08 K | Vendi |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5707 USD | −6,98% | — | — | 1,6898 USD | 1,5227 USD | 627,49 K | Vendi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,572 USDT | −6,87% | — | — | 1,691 USDT | 1,521 USDT | 23,72 M | Vendi |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,80 WRON | −5,38% | — | — | 15,65 WRON | 14,46 WRON | 22,8 K | Compra |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,572 USDT | −6,87% | — | — | 1,692 USDT | 1,497 USDT | 7,12 M | Vendi |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 145,83 K | Vendi |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,572 USDT | −6,87% | — | — | 1,690 USDT | 1,521 USDT | 3,69 M | Vendi |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1,587 USD | −6,29% | — | — | 1,699 USD | 1,523 USD | 115,56 K | Vendi |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,577 USD | −7,67% | — | — | 1,709 USD | 1,538 USD | 113 | Vendi |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5725 USDT | −7,04% | — | — | 1,6925 USDT | 1,5251 USDT | 60,2 K | Vendi |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,583 USD | −6,89% | — | — | 1,700 USD | 1,533 USD | 2,11 K | Vendi |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Neutro |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,572 USDT | −6,93% | — | — | 1,692 USDT | 1,506 USDT | 41,7 M | Vendi |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5668 USDT | −7,39% | — | — | 1,7656 USDT | 1,5222 USDT | 16,49 M | Vendi |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5717 USD | −6,72% | — | — | 1,6889 USD | 1,5182 USD | 897,07 K | Vendi |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5724 USD | −6,83% | — | — | 1,6896 USD | 1,5243 USD | 4,68 K | Vendi |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,576 USDT | −6,80% | — | — | 1,694 USDT | 1,523 USDT | 257,07 K | Vendi |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,574 USDT | −6,86% | — | — | 1,693 USDT | 1,524 USDT | 149,25 M | Vendi |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,583 USDC | −6,89% | — | — | 1,700 USDC | 1,533 USDC | 1,33 K | Vendi |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,571 USDT | −6,88% | — | — | 1,690 USDT | 1,521 USDT | 328,79 K | Vendi |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,581237433 USD | −7,02% | — | — | 1,844973371 USD | 1,514467511 USD | 1,16 K | Vendi |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006793 WETH | −5,79% | — | — | 0,0007251 WETH | 0,0006506 WETH | 87,38 K | Neutro |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14,90 WRON | −4,90% | — | — | 15,66 WRON | 14,51 WRON | 72,85 K | Compra |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,571 USDT | −6,88% | — | — | 1,689 USDT | 1,520 USDT | 1,5 M | Vendi |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,576 USD | −6,58% | — | — | 1,679 USD | 1,521 USD | 11,56 K | Neutro |